Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1475
-0.0024 (-1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2636800
2700800
2598400
2636800
0
+12800.00(+0.49%)
Nov 29, 2017
2649600
2700800
2611200
2624000
0
-19200.00(-0.73%)
Nov 28, 2017
2636800
2694400
2528000
2643200
0
+38400.00(+1.47%)
Nov 27, 2017
2854400
2854400
2512000
2604800
0
-249600.00(-8.74%)
Nov 24, 2017
2624000
2880000
2599040
2854400
0
+230400.00(+8.78%)
Nov 22, 2017
2342400
2656000
2342400
2624000
0
+256000.00(+10.81%)
Nov 21, 2017
2457600
2457600
2368000
2368000
0
+12800.00(+0.54%)
Nov 20, 2017
2323200
2425600
2266240
2355200
0
+38400.00(+1.66%)
Nov 17, 2017
2310400
2380800
2265600
2316800
0
+12800.00(+0.56%)
Nov 16, 2017
2246400
2368000
2176000
2304000
0
+83200.00(+3.75%)
Nov 15, 2017
2336000
2361600
2202560
2220800
0
-76800.00(-3.34%)
Nov 14, 2017
2304000
2336000
2214400
2297600
0
+0.00(+0.00%)
Nov 13, 2017
2271360
2367360
2259200
2297600
0
+6400.00(+0.28%)
Nov 10, 2017
2190720
2334660
2190720
2291200
0
+128060.00(+5.92%)
Nov 09, 2017
2118400
2220800
2118400
2163140
0
+6340.00(+0.29%)
Nov 08, 2017
2253180
2316800
2137600
2156800
0
-108800.00(-4.80%)
Nov 07, 2017
2348800
2348800
2240000
2265600
0
-76800.00(-3.28%)
Nov 06, 2017
2406400
2451200
2336000
2342400
0
-69950.00(-2.90%)
Nov 03, 2017
2355780
2438400
2329600
2412350
0
+50750.00(+2.15%)
Nov 02, 2017
2355200
2419200
2284800
2361600
0
+19200.00(+0.82%)
Nov 01, 2017
2368000
2444740
2329600
2342400
0
-26560.00(-1.12%)
Oct 31, 2017
2457600
2547200
2368000
2368960
0
-88640.00(-3.61%)
Oct 30, 2017
2502400
2559360
2374400
2457600
0
-32000.00(-1.29%)
Oct 27, 2017
2432000
2521600
2381820
2489600
0
+70400.00(+2.91%)
Oct 26, 2017
2425020
2489600
2265600
2419200
0
+19200.00(+0.80%)
Oct 25, 2017
2342400
2444800
2208000
2400000
0
+70400.00(+3.02%)
Oct 24, 2017
2528000
2578750
2316800
2329600
0
-211200.00(-8.31%)
Oct 23, 2017
2617600
2624000
2502400
2540800
0
-70400.00(-2.70%)
Oct 20, 2017
2642560
2656000
2598400
2611200
0
-25600.00(-0.97%)
Oct 19, 2017
2624000
2656000
2566460
2636800
0
+6400.00(+0.24%)
Oct 18, 2017
2681600
2739520
2528000
2630400
0
-19200.00(-0.72%)
Oct 17, 2017
2944000
2950400
2624000
2649600
0
-204800.00(-7.17%)
Oct 16, 2017
2937600
2976000
2848000
2854400
0
-76800.00(-2.62%)
Oct 13, 2017
2944000
3004800
2848000
2931200
0
-25600.00(-0.87%)
Oct 12, 2017
3014400
3046400
2919040
2956800
0
-57600.00(-1.91%)
Oct 11, 2017
3046400
3084800
2982590
3014400
0
-12800.00(-0.42%)
Oct 10, 2017
3040000
3123460
2976000
3027200
0
-6400.00(-0.21%)
Oct 09, 2017
3116800
3150080
3014400
3033600
0
-57600.00(-1.86%)
Oct 06, 2017
2976000
3193600
2976000
3091200
0
+83200.00(+2.77%)
Oct 05, 2017
2988800
3057410
2880000
3008000
0
+6400.00(+0.21%)
Oct 04, 2017
2803200
3039940
2803200
3001600
0
+198400.00(+7.08%)
Oct 03, 2017
2790400
2848000
2771200
2803200
0
+44800.00(+1.62%)
Oct 02, 2017
2720000
2873600
2720000
2758400
0
-160000.00(-5.48%)
Sep 29, 2017
2758400
3052800
2758400
2918400
0
+102400.00(+3.64%)
Sep 28, 2017
2752000
2822400
2752000
2816000
0
+57600.00(+2.09%)
Sep 27, 2017
2656000
2872960
2656000
2758400
0
+70400.00(+2.62%)
Sep 26, 2017
2611200
2745600
2611200
2688000
0
+64000.00(+2.44%)
Sep 25, 2017
2617600
2697600
2560000
2624000
0
-32000.00(-1.20%)
Sep 22, 2017
2732800
2784000
2636800
2656000
0
-64000.00(-2.35%)
Sep 21, 2017
2726400
2745600
2694400
2720000
0
+12800.00(+0.47%)
Sep 20, 2017
2720000
2745600
2707200
2707200
0
-44800.00(-1.63%)
Sep 19, 2017
2720000
2816000
2681600
2752000
0
+32000.00(+1.18%)
Sep 18, 2017
2707200
2752000
2668800
2720000
0
+38400.00(+1.43%)
Sep 15, 2017
2752000
2752000
2646140
2681600
0
+83200.00(+3.20%)
Sep 14, 2017
2656000
2681600
2528510
2598400
0
-76800.00(-2.87%)
Sep 13, 2017
2739200
2764800
2656000
2675200
0
-44800.00(-1.65%)
Sep 12, 2017
2681600
2787200
2681600
2720000
0
-12860.00(-0.47%)
Sep 11, 2017
2707200
2772420
2637700
2732860
0
+44860.00(+1.67%)
Sep 08, 2017
2579200
2688000
2566400
2688000
0
+80700.00(+3.10%)
Sep 07, 2017
2656000
2689660
2503040
2607300
0
-29500.00(-1.12%)
Sep 06, 2017
2464000
2649600
2464000
2636800
0
+160060.00(+6.46%)
Sep 05, 2017
2470400
2560000
2425600
2476740
0
+6340.00(+0.26%)
Sep 01, 2017
2419200
2476800
2412860
2470400
0
+57600.00(+2.39%)
Aug 31, 2017
2406400
2451200
2387200
2412800
0
+6400.00(+0.27%)
Aug 30, 2017
2419200
2438400
2252800
2406400
0
-19200.00(-0.79%)
Aug 29, 2017
2496000
2496000
2387840
2425600
0
-57600.00(-2.32%)
Aug 28, 2017
2387200
2496000
2337280
2483200
0
+83200.00(+3.47%)
Aug 25, 2017
2380800
2438400
2338370
2400000
0
+51200.00(+2.18%)
Aug 24, 2017
2118400
2380800
2103550
2348800
0
+243200.00(+11.55%)
Aug 23, 2017
2048000
2156800
1996030
2105600
0
+51200.00(+2.49%)
Aug 22, 2017
1945600
2080000
1912960
2054400
0
+108800.00(+5.59%)
Aug 21, 2017
1952000
2035200
1926400
1945600
0
+57600.00(+3.05%)
Aug 18, 2017
2048000
2086400
1862400
1888000
0
-12800.00(-0.67%)
Aug 17, 2017
1900800
1977600
1862400
1900800
0
-25600.00(-1.33%)
Aug 16, 2017
1856000
1926400
1830400
1926400
0
+102400.00(+5.61%)
Aug 15, 2017
1984000
2009600
1824000
1824000
0
-179200.00(-8.95%)
Aug 14, 2017
2035200
2080000
1933440
2003200
0
-12800.00(-0.63%)
Aug 11, 2017
2099200
2118530
2016000
2016000
0
-89600.00(-4.26%)
Aug 10, 2017
2176640
2214400
2016000
2105600
0
-76800.00(-3.52%)
Aug 09, 2017
2214400
2304000
2169600
2182400
0
-51200.00(-2.29%)
Aug 08, 2017
2227200
2240000
2176000
2233600
0
+6400.00(+0.29%)
Aug 07, 2017
2355200
2387200
2220800
2227200
0
-134400.00(-5.69%)
Aug 04, 2017
2195200
2393600
2163200
2361600
0
+179200.00(+8.21%)
Aug 03, 2017
2336000
2336000
2157440
2182400
0
-121600.00(-5.28%)
Aug 02, 2017
2438400
2444800
2240000
2304000
0
-198400.00(-7.93%)
Aug 01, 2017
2540800
2563200
2483200
2502400
0
-12800.00(-0.51%)
Jul 31, 2017
2521600
2566400
2496000
2515200
0
+0.00(+0.00%)
Jul 28, 2017
2470400
2563200
2470400
2515200
0
+19200.00(+0.77%)
Jul 27, 2017
2553600
2553600
2476800
2496000
0
-44800.00(-1.76%)
Jul 26, 2017
2675200
2687360
2534400
2540800
0
-134400.00(-5.02%)
Jul 25, 2017
2685890
2697470
2643200
2675200
0
+0.00(+0.00%)
Jul 24, 2017
2745600
2751940
2638850
2675200
0
-70400.00(-2.56%)
Jul 21, 2017
2732800
2758400
2726400
2745600
0
+12800.00(+0.47%)
Jul 20, 2017
2771200
2777600
2726400
2732800
0
-32000.00(-1.16%)
Jul 19, 2017
2764800
2790400
2745600
2764800
0
+6400.00(+0.23%)
Jul 18, 2017
2771200
2771200
2739200
2758400
0
-19200.00(-0.69%)
Jul 17, 2017
2764800
2809600
2758400
2777600
0
-6400.00(-0.23%)
Jul 14, 2017
2771200
2777600
2752000
2784000
0
+16000.00(+0.58%)
Jul 13, 2017
2758400
2809600
2745600
2768000
0
-9600.00(-0.35%)
Jul 12, 2017
2784000
2790400
2726400
2777600
0
+12800.00(+0.46%)
Jul 11, 2017
2784000
2803200
2752000
2764800
0
-12800.00(-0.46%)
Jul 10, 2017
2764800
2835200
2720000
2777600
0
-6400.00(-0.23%)
Jul 07, 2017
2713600
2790400
2700290
2784000
0
+51200.00(+1.87%)
Jul 06, 2017
2873600
2873600
2720000
2732800
0
-83200.00(-2.95%)
Jul 05, 2017
2784000
2828610
2774400
2816000
0
+12800.00(+0.46%)
Jul 03, 2017
2784000
2830720
2784000
2803200
0
+32000.00(+1.15%)
Jun 30, 2017
2700800
2784000
2688000
2771200
0
+70400.00(+2.61%)
Jun 29, 2017
2790400
2816000
2656000
2700800
0
-89600.00(-3.21%)
Jun 28, 2017
2764800
2828800
2752000
2790400
0
+64000.00(+2.35%)
Jun 27, 2017
2771200
2848000
2726400
2726400
0
-44800.00(-1.62%)
Jun 26, 2017
2867200
2899200
2752000
2771200
0
+19200.00(+0.70%)
Jun 23, 2017
2777600
2822400
2720000
2752000
0
-44800.00(-1.60%)
Jun 22, 2017
2720000
2848000
2720000
2796800
0
+70400.00(+2.58%)
Jun 21, 2017
2764800
2854400
2700800
2726400
0
+51200.00(+1.91%)
Jun 20, 2017
2720000
2720000
2656000
2675200
0
-44800.00(-1.65%)
Jun 19, 2017
2688000
2720000
2624000
2720000
0
+76800.00(+2.91%)
Jun 16, 2017
2617600
2707840
2572800
2643200
0
+32000.00(+1.23%)
Jun 15, 2017
2656000
2752000
2611200
2611200
0
-108800.00(-4.00%)
Jun 14, 2017
2688000
2752000
2656000
2720000
0
+51200.00(+1.92%)
Jun 13, 2017
2656000
2764800
2656000
2668800
0
+12800.00(+0.48%)
Jun 12, 2017
2592000
2688000
2592000
2656000
0
+51200.00(+1.97%)
Jun 09, 2017
2681600
2688000
2572800
2604800
0
-89600.00(-3.33%)
Jun 08, 2017
2720000
2771200
2624000
2694400
0
-12800.00(-0.47%)
Jun 07, 2017
2720000
2796800
2675200
2707200
0
-25600.00(-0.94%)
Jun 06, 2017
2720000
2784000
2668860
2732800
0
+0.00(+0.00%)
Jun 05, 2017
2784000
2822400
2688000
2732800
0
-83200.00(-2.95%)
Jun 02, 2017
2752000
2835200
2732800
2816000
0
+38400.00(+1.38%)
Jun 01, 2017
2771200
2867200
2726400
2777600
0
+19200.00(+0.70%)
May 31, 2017
2752000
2784000
2692030
2758400
0
+25600.00(+0.94%)
May 30, 2017
2809600
2809600
2656000
2732800
0
-121600.00(-4.26%)
May 26, 2017
2777600
2854400
2720000
2854400
0
+70400.00(+2.53%)
May 25, 2017
2784000
2784000
2720000
2784000
0
+19200.00(+0.69%)
May 24, 2017
2732800
2784000
2668800
2764800
0
+32000.00(+1.17%)
May 23, 2017
2752000
2752000
2668800
2732800
0
-19200.00(-0.70%)
May 22, 2017
2784000
2790340
2598400
2752000
0
-6400.00(-0.23%)
May 19, 2017
2752000
3200000
2707200
2758400
5
+198400.00(+7.75%)
May 18, 2017
2598400
2598400
2518400
2560000
0
-44800.00(-1.72%)
May 17, 2017
2624000
2707200
2528000
2604800
0
-38400.00(-1.45%)
May 16, 2017
2694400
2758400
2604800
2643200
0
-38400.00(-1.43%)
May 15, 2017
2598400
2707200
2598400
2681600
0
+51200.00(+1.95%)
May 12, 2017
2566400
2643200
2547580
2630400
0
+70400.00(+2.75%)
May 11, 2017
2668800
2668800
2560000
2560000
0
-128000.00(-4.76%)
May 10, 2017
2496000
2700800
2494780
2688000
0
+153600.00(+6.06%)
May 09, 2017
2508800
2534400
2470400
2534400
0
+0.00(+0.00%)
May 08, 2017
2572800
2598400
2502400
2534400
0
-51200.00(-1.98%)
May 05, 2017
2604800
2604800
2483200
2585600
0
-25600.00(-0.98%)
May 04, 2017
2624000
2675140
2553600
2611200
0
-38400.00(-1.45%)
May 03, 2017
2636800
2720000
2515200
2649600
0
-19200.00(-0.72%)
May 02, 2017
2924800
2976000
2636800
2668800
0
-134400.00(-4.79%)
May 01, 2017
2688000
2854400
2675200
2803200
0
+128000.00(+4.78%)
Apr 28, 2017
2611200
2707200
2607230
2675200
0
+44800.00(+1.70%)
Apr 27, 2017
2611200
2681600
2583740
2630400
0
+12800.00(+0.49%)
Apr 26, 2017
2572800
2617600
2534400
2617600
0
+25600.00(+0.99%)
Apr 25, 2017
2560000
2643200
2553600
2592000
0
-19200.00(-0.74%)
Apr 24, 2017
2784000
2809600
2585600
2611200
0
-121600.00(-4.45%)
Apr 21, 2017
2771200
2809600
2675840
2732800
0
-76800.00(-2.73%)
Apr 20, 2017
2688000
2854400
2668800
2809600
0
+102400.00(+3.78%)
Apr 19, 2017
2662400
2841600
2643200
2707200
0
+25600.00(+0.95%)
Apr 18, 2017
2707200
2739200
2656000
2681600
0
-102400.00(-3.68%)
Apr 17, 2017
3046400
3084800
2643200
2784000
1
-281600.00(-9.19%)
Apr 13, 2017
3008000
3232000
2924800
3065600
0
+25600.00(+0.84%)
Apr 12, 2017
2950400
3129600
2899200
3040000
1
+89600.00(+3.04%)
Apr 11, 2017
3699200
3718400
2950400
2950400
13
+198400.00(+7.21%)
Apr 10, 2017
2752000
2841600
2636800
2752000
0
-12800.00(-0.46%)
Apr 07, 2017
2592000
2816000
2566400
2764800
1
+147200.00(+5.62%)
Apr 06, 2017
2444800
2681600
2441540
2617600
1
+147200.00(+5.96%)
Apr 05, 2017
2592000
2623940
2432000
2470400
1
-166400.00(-6.31%)
Apr 04, 2017
2758400
2905600
2598400
2636800
1
-192000.00(-6.79%)
Apr 03, 2017
2912000
2937600
2752000
2828800
1
-160000.00(-5.35%)
Mar 31, 2017
2944000
3059200
2848000
2988800
1
+19200.00(+0.65%)
Mar 30, 2017
3161600
3315200
2937600
2969600
5
-595200.00(-16.70%)
Mar 29, 2017
4960000
6016000
3488000
3564800
47
+915200.00(+34.54%)
Mar 28, 2017
2681600
2681600
2478140
2649600
0
+38400.00(+1.47%)
Mar 27, 2017
2451200
2656000
2368000
2611200
0
+57600.00(+2.26%)
Mar 24, 2017
2323200
2553600
2323200
2553600
0
+192000.00(+8.13%)
Mar 23, 2017
2233600
2471870
2208000
2361600
0
+128000.00(+5.73%)
Mar 22, 2017
2336000
2355200
2197440
2233600
0
-140800.00(-5.93%)
Mar 21, 2017
2496000
2560000
2368000
2374400
0
-160000.00(-6.31%)
Mar 20, 2017
2624000
2624000
2368060
2534400
0
-102400.00(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.