Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2944000	3059200	2848000	2988800	1	+19200.00(+0.65%)
Mar 30, 2017	3161600	3315200	2937600	2969600	5	-595200.00(-16.70%)
Mar 29, 2017	4960000	6016000	3488000	3564800	47	+915200.00(+34.54%)
Mar 28, 2017	2681600	2681600	2478140	2649600	0	+38400.00(+1.47%)
Mar 27, 2017	2451200	2656000	2368000	2611200	0	+57600.00(+2.26%)
Mar 24, 2017	2323200	2553600	2323200	2553600	0	+192000.00(+8.13%)
Mar 23, 2017	2233600	2471870	2208000	2361600	0	+128000.00(+5.73%)
Mar 22, 2017	2336000	2355200	2197440	2233600	0	-140800.00(-5.93%)
Mar 21, 2017	2496000	2560000	2368000	2374400	0	-160000.00(-6.31%)
Mar 20, 2017	2624000	2624000	2368060	2534400	0	-102400.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices