Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1451 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2944000 3059200 2848000 2988800 1 +19200.00(+0.65%)
Mar 30, 2017 3161600 3315200 2937600 2969600 5 -595200.00(-16.70%)
Mar 29, 2017 4960000 6016000 3488000 3564800 47 +915200.00(+34.54%)
Mar 28, 2017 2681600 2681600 2478140 2649600 0 +38400.00(+1.47%)
Mar 27, 2017 2451200 2656000 2368000 2611200 0 +57600.00(+2.26%)
Mar 24, 2017 2323200 2553600 2323200 2553600 0 +192000.00(+8.13%)
Mar 23, 2017 2233600 2471870 2208000 2361600 0 +128000.00(+5.73%)
Mar 22, 2017 2336000 2355200 2197440 2233600 0 -140800.00(-5.93%)
Mar 21, 2017 2496000 2560000 2368000 2374400 0 -160000.00(-6.31%)
Mar 20, 2017 2624000 2624000 2368060 2534400 0 -102400.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.