Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1835
+0.0124 (+7.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3920
4500
3900
4400
86
+480.00(+12.24%)
Dec 28, 2018
3960
4040
3880
3920
63
-80.00(-2.00%)
Dec 27, 2018
3940
4080
3680
4000
57
-100.00(-2.44%)
Dec 26, 2018
3660
4220
3660
4100
114
+440.00(+12.02%)
Dec 24, 2018
4000
4000
3400
3660
40
-460.00(-11.17%)
Dec 21, 2018
4200
4240
3740
4120
141
-180.00(-4.19%)
Dec 20, 2018
4740
4740
4200
4300
91
-490.00(-10.23%)
Dec 19, 2018
4840
5000
4500
4790
94
-30.00(-0.62%)
Dec 18, 2018
5060
5240
4700
4820
51
-240.00(-4.74%)
Dec 17, 2018
5560
5680
5000
5060
104
-560.00(-9.96%)
Dec 14, 2018
5480
5720
5340
5620
123
+160.00(+2.93%)
Dec 13, 2018
5800
5840
5420
5460
123
-380.00(-6.51%)
Dec 12, 2018
5540
5840
5460
5840
255
+180.00(+3.18%)
Dec 11, 2018
5800
5800
5500
5660
186
+220.00(+4.04%)
Dec 10, 2018
5800
5860
5280
5440
230
-440.00(-7.48%)
Dec 07, 2018
12500
14480
5680
5880
2,820
-420.00(-6.67%)
Dec 06, 2018
7880
7880
6060
6300
383
-2140.00(-25.36%)
Dec 04, 2018
8280
8600
8000
8440
124
+360.00(+4.46%)
Dec 03, 2018
8500
8740
7440
8080
459
-2300.00(-22.16%)
Nov 30, 2018
13300
13300
10100
10380
615
-3560.00(-25.54%)
Nov 29, 2018
14420
19200
12660
13940
10,862
+6340.00(+83.42%)
Nov 28, 2018
8780
9920
6800
7600
813
-800.00(-9.52%)
Nov 27, 2018
8000
8600
7000
8400
130
-684.00(-7.53%)
Nov 26, 2018
9174
9398
8900
9084
30
+84.00(+0.93%)
Nov 23, 2018
9000
9600
9000
9000
33
-220.00(-2.39%)
Nov 21, 2018
9220
9220
9220
0
-380.00(-3.96%)
Nov 20, 2018
10000
10000
9000
9600
64
-400.00(-4.00%)
Nov 19, 2018
10600
10980
9600
10000
53
-400.00(-3.85%)
Nov 16, 2018
10400
11000
9400
10400
140
+198.00(+1.94%)
Nov 15, 2018
10130
10600
9602
10202
37
-378.00(-3.57%)
Nov 14, 2018
11000
11130
9540
10580
26
-220.00(-2.04%)
Nov 13, 2018
11800
11800
10400
10800
40
-800.00(-6.90%)
Nov 12, 2018
11600
12200
11000
11600
39
+0.00(+0.00%)
Nov 09, 2018
13000
13000
11600
11600
39
-1400.00(-10.77%)
Nov 08, 2018
12600
13200
12200
13000
53
+20.00(+0.15%)
Nov 07, 2018
15600
15800
12802
12980
149
-420.00(-3.13%)
Nov 06, 2018
13600
13600
12600
13400
88
+400.00(+3.08%)
Nov 05, 2018
13400
13600
12200
13000
28
-300.00(-2.26%)
Nov 02, 2018
14000
14000
12400
13300
53
-300.00(-2.21%)
Nov 01, 2018
14400
14600
12800
13600
60
-800.00(-5.56%)
Oct 31, 2018
19000
19760
13600
14400
773
+1600.00(+12.50%)
Oct 30, 2018
13200
13600
12000
12800
18
+320.00(+2.56%)
Oct 29, 2018
12400
13200
12100
12480
19
+380.00(+3.14%)
Oct 26, 2018
12380
12380
11820
12100
9
+300.00(+2.54%)
Oct 25, 2018
11800
12942
11640
11800
33
-600.00(-4.84%)
Oct 24, 2018
12600
13400
11600
12400
32
-798.00(-6.05%)
Oct 23, 2018
13980
14198
12208
13198
23
-202.00(-1.51%)
Oct 22, 2018
14400
15600
13000
13400
27
-1000.00(-6.94%)
Oct 19, 2018
14600
16000
13900
14400
99
+200.00(+1.41%)
Oct 18, 2018
12000
14600
12000
14200
155
+2200.00(+18.33%)
Oct 17, 2018
11400
12200
11400
12000
17
+200.00(+1.69%)
Oct 16, 2018
12400
12800
11200
11800
45
-94.00(-0.79%)
Oct 15, 2018
10800
12358
10600
11894
47
+894.00(+8.13%)
Oct 12, 2018
11000
11800
10500
11000
15
+0.00(+0.00%)
Oct 11, 2018
11200
12090
10662
11000
15
-600.00(-5.17%)
Oct 10, 2018
12000
12200
10400
11600
26
-300.00(-2.52%)
Oct 09, 2018
12000
12500
11800
11900
17
-500.00(-4.03%)
Oct 08, 2018
13000
13600
11600
12400
36
-280.00(-2.21%)
Oct 05, 2018
13600
13700
12200
12680
69
-920.00(-6.76%)
Oct 04, 2018
14600
18600
12400
13600
344
-200.00(-1.45%)
Oct 03, 2018
12400
17000
12000
13800
245
+2000.00(+16.95%)
Oct 02, 2018
12200
13200
11800
11800
30
-200.00(-1.67%)
Oct 01, 2018
12600
12600
11800
12000
9
+200.00(+1.69%)
Sep 28, 2018
12600
12800
11600
11800
13
-200.00(-1.67%)
Sep 27, 2018
12800
13570
12000
12000
12
-800.00(-6.25%)
Sep 26, 2018
12800
13200
12200
12800
14
-82.00(-0.64%)
Sep 25, 2018
13600
13800
12600
12882
7
-128.00(-0.98%)
Sep 24, 2018
12200
13650
12200
13010
7
+150.00(+1.17%)
Sep 21, 2018
13800
13800
12700
12860
11
-414.00(-3.12%)
Sep 20, 2018
13800
13800
12800
13274
10
-522.00(-3.78%)
Sep 19, 2018
14280
14400
12012
13796
10
+196.00(+1.44%)
Sep 18, 2018
14800
15200
13200
13600
21
+1200.00(+9.68%)
Sep 17, 2018
14600
15400
12400
12400
26
-1800.00(-12.68%)
Sep 14, 2018
15000
15600
14200
14200
11
-658.00(-4.43%)
Sep 13, 2018
16000
16798
14858
14858
15
-1742.00(-10.49%)
Sep 12, 2018
16200
17600
16000
16600
5
+200.00(+1.22%)
Sep 11, 2018
16400
16400
15000
16400
13
-2.00(-0.01%)
Sep 10, 2018
17800
18200
16100
16402
28
-3998.00(-19.60%)
Sep 07, 2018
20400
21000
18600
20400
48
+0.00(+0.00%)
Sep 06, 2018
21000
21000
19400
20400
9
-200.00(-0.97%)
Sep 05, 2018
20800
21400
20400
20600
7
-200.00(-0.96%)
Sep 04, 2018
21400
21400
20400
20800
7
-600.00(-2.80%)
Aug 31, 2018
21400
21400
21400
0
+1200.00(+5.94%)
Aug 30, 2018
20200
20600
20000
20200
15
-400.00(-1.94%)
Aug 29, 2018
21600
21600
20200
20600
10
-600.00(-2.83%)
Aug 28, 2018
22000
22000
20200
21200
10
-400.00(-1.85%)
Aug 27, 2018
20400
21800
20000
21600
27
+800.00(+3.85%)
Aug 24, 2018
22000
22200
20000
20800
39
-1800.00(-7.96%)
Aug 23, 2018
24000
24000
21600
22600
33
-1200.00(-5.04%)
Aug 22, 2018
25400
25600
23000
23800
93
-2200.00(-8.46%)
Aug 21, 2018
28800
31400
25400
26000
607
+1000.00(+4.00%)
Aug 20, 2018
24000
28400
23600
25000
129
+800.00(+3.31%)
Aug 17, 2018
24000
25000
23000
24200
15
+400.00(+1.68%)
Aug 16, 2018
23400
25200
22400
23800
27
+600.00(+2.59%)
Aug 15, 2018
20600
29600
20000
23200
154
+2800.00(+13.73%)
Aug 14, 2018
21000
21400
20000
20400
6
-600.00(-2.86%)
Aug 13, 2018
22000
22000
20200
21000
10
+0.00(+0.00%)
Aug 10, 2018
23000
23000
20000
21000
15
-2000.00(-8.70%)
Aug 09, 2018
22600
23800
22200
23000
9
+200.00(+0.88%)
Aug 08, 2018
22800
23000
21600
22800
10
+600.00(+2.70%)
Aug 07, 2018
21400
23000
21400
22200
9
+200.00(+0.91%)
Aug 06, 2018
23000
23000
21800
22000
7
-600.00(-2.65%)
Aug 03, 2018
23200
23800
21400
22600
15
+0.00(+0.00%)
Aug 02, 2018
22000
23000
21200
22600
11
+200.00(+0.89%)
Aug 01, 2018
24400
24400
22000
22400
9
-1200.00(-5.08%)
Jul 31, 2018
25200
25200
21200
23600
24
-400.00(-1.67%)
Jul 30, 2018
25200
26000
22200
24000
43
-3000.00(-11.11%)
Jul 27, 2018
17800
31800
17800
27000
312
-51912.00(-65.78%)
Jul 26, 2018
81000
81000
78000
78912
3
-1288.00(-1.61%)
Jul 25, 2018
79000
81200
77600
80200
3
+1600.00(+2.04%)
Jul 24, 2018
82000
83200
77600
78600
6
-3800.00(-4.61%)
Jul 23, 2018
82200
84200
80400
82400
5
-600.00(-0.72%)
Jul 20, 2018
83200
85600
80000
83000
6
-800.00(-0.95%)
Jul 19, 2018
83600
86800
80800
83800
10
+800.00(+0.96%)
Jul 18, 2018
85800
87000
79800
83000
11
-2600.00(-3.04%)
Jul 17, 2018
84000
86800
80400
85600
20
+2000.00(+2.39%)
Jul 16, 2018
94200
96068
82400
83600
200
+4600.00(+5.82%)
Jul 13, 2018
80000
83400
78600
79000
7
-800.00(-1.00%)
Jul 12, 2018
78600
80800
74792
79800
3
+600.00(+0.76%)
Jul 11, 2018
78600
81500
77000
79200
4
+600.00(+0.76%)
Jul 10, 2018
75800
79600
74420
78600
6
+4200.00(+5.65%)
Jul 09, 2018
81000
81000
72000
74400
25
-6550.00(-8.09%)
Jul 06, 2018
83800
86198
80000
80950
5
-2650.00(-3.17%)
Jul 05, 2018
82400
83800
82000
83600
3
+1200.00(+1.46%)
Jul 03, 2018
82400
82400
82400
0
-1000.00(-1.20%)
Jul 02, 2018
88000
89598
81000
83400
6
-5600.00(-6.29%)
Jun 29, 2018
92000
95000
86400
89000
9
-2600.00(-2.84%)
Jun 28, 2018
92000
93040
89500
91600
9
-200.00(-0.22%)
Jun 27, 2018
92800
94300
89402
91800
4
-400.00(-0.43%)
Jun 26, 2018
90000
93200
86420
92200
6
+2800.00(+3.13%)
Jun 25, 2018
91200
91878
86400
89400
5
-2800.00(-3.04%)
Jun 22, 2018
97000
97800
91800
92200
8
-4200.00(-4.36%)
Jun 21, 2018
96000
96200
94600
96400
9
+1000.00(+1.05%)
Jun 20, 2018
93600
95400
92220
95400
11
+3400.00(+3.70%)
Jun 19, 2018
92000
92800
90600
92000
7
+0.00(+0.00%)
Jun 18, 2018
88200
94400
87020
92000
22
+3800.00(+4.31%)
Jun 15, 2018
88400
78800
88200
7
+9400.00(+11.93%)
Jun 14, 2018
82000
84400
78100
78800
6
-3200.00(-3.90%)
Jun 13, 2018
84200
84800
80476
82000
4
-3000.00(-3.53%)
Jun 12, 2018
85800
88600
84002
85000
3
-600.00(-0.70%)
Jun 11, 2018
91000
91222
82000
85600
6
-3800.00(-4.25%)
Jun 08, 2018
89800
89800
83202
89400
5
+7400.00(+9.02%)
Jun 07, 2018
79800
102200
79600
82000
57
+1800.00(+2.24%)
Jun 06, 2018
71600
84400
71600
80200
20
+11000.00(+15.90%)
Jun 05, 2018
67800
70400
67000
69200
2
+2000.00(+2.98%)
Jun 04, 2018
67000
69000
65700
67200
2
+200.00(+0.30%)
Jun 01, 2018
67800
67800
64800
67000
3
-1600.00(-2.33%)
May 31, 2018
65200
68600
64600
68600
4
+3800.00(+5.86%)
May 30, 2018
64600
67200
64600
64800
1
+800.00(+1.25%)
May 29, 2018
61000
64800
61000
64000
2
+2200.00(+3.56%)
May 25, 2018
61800
61800
61800
0
-200.00(-0.32%)
May 24, 2018
64000
64996
60000
62000
1
-100.00(-0.16%)
May 23, 2018
66600
66600
61000
62100
2
-3100.00(-4.75%)
May 22, 2018
62858
67084
62858
65200
2
+1200.00(+1.88%)
May 21, 2018
62000
65576
60620
64000
4
+2400.00(+3.90%)
May 18, 2018
59000
61600
58600
61600
6
+3200.00(+5.48%)
May 17, 2018
58420
59200
58400
58400
3
-200.00(-0.34%)
May 16, 2018
59800
60000
58000
58600
3
+0.00(+0.00%)
May 15, 2018
58000
60000
57200
58600
4
+896.00(+1.55%)
May 14, 2018
55200
58000
55200
57704
3
+2504.00(+4.54%)
May 11, 2018
57400
57400
54000
55200
8
-1600.00(-2.82%)
May 10, 2018
57200
57800
56400
56800
1
-200.00(-0.35%)
May 09, 2018
58200
59000
56380
57000
2
-1000.00(-1.72%)
May 08, 2018
60000
60000
56200
58000
3
-1200.00(-2.03%)
May 07, 2018
60000
61908
59020
59200
2
-1000.00(-1.66%)
May 04, 2018
57000
60600
56400
60200
4
+3600.00(+6.36%)
May 03, 2018
58000
59200
56400
56600
4
-2800.00(-4.71%)
May 02, 2018
61000
61000
59012
59400
7
-3600.00(-5.71%)
May 01, 2018
64800
69800
62000
63000
19
+600.00(+0.96%)
Apr 30, 2018
64000
64700
61000
62400
2
-1600.00(-2.50%)
Apr 27, 2018
62000
64000
61400
64000
1
+2400.00(+3.90%)
Apr 26, 2018
61000
63200
60200
61600
4
+200.00(+0.33%)
Apr 25, 2018
63000
64000
59802
61400
2
-1200.00(-1.92%)
Apr 24, 2018
64000
64800
61000
62600
1
-800.00(-1.26%)
Apr 23, 2018
63600
64200
62534
63400
2
-532.00(-0.83%)
Apr 20, 2018
65400
66000
63200
63932
1
-468.00(-0.73%)
Apr 19, 2018
65800
66200
62002
64400
3
-800.00(-1.23%)
Apr 18, 2018
64000
67180
63064
65200
5
+1600.00(+2.52%)
Apr 17, 2018
63000
64000
62020
63600
1
+800.00(+1.27%)
Apr 16, 2018
62800
63400
60202
62800
3
+1150.00(+1.87%)
Apr 13, 2018
61200
62600
59220
61650
3
+650.00(+1.07%)
Apr 12, 2018
61674
63148
60600
61000
2
-1000.00(-1.61%)
Apr 11, 2018
61000
62400
59600
62000
4
+600.00(+0.98%)
Apr 10, 2018
58020
63276
58020
61400
5
+3000.00(+5.14%)
Apr 09, 2018
59400
60600
58000
58400
4
+0.00(+0.00%)
Apr 06, 2018
58824
59800
57420
58400
1
-800.00(-1.35%)
Apr 05, 2018
60000
60400
58184
59200
2
+1200.00(+2.07%)
Apr 04, 2018
55000
60400
55000
58000
5
+1000.00(+1.75%)
Apr 03, 2018
58200
60600
56220
57000
4
-800.00(-1.38%)
Apr 02, 2018
59000
61000
56000
57800
4
-2190.00(-3.65%)
Mar 29, 2018
59990
59990
59990
0
+1190.00(+2.02%)
Mar 28, 2018
59800
61380
58000
58800
2
-600.00(-1.01%)
Mar 27, 2018
61000
62000
58000
59400
4
-1600.00(-2.62%)
Mar 26, 2018
63000
66000
60492
61000
4
-1000.00(-1.61%)
Mar 23, 2018
68000
68000
61202
62000
5
-4600.00(-6.91%)
Mar 22, 2018
68400
69998
66074
66600
1
-1800.00(-2.63%)
Mar 21, 2018
65550
69798
65402
68400
1
+2800.00(+4.27%)
Mar 20, 2018
66800
68000
65400
65600
2
-1400.00(-2.09%)
Mar 19, 2018
68600
70600
66600
67000
3
-3800.00(-5.37%)
Mar 16, 2018
69600
70800
67824
70800
2
+1600.00(+2.31%)
Mar 15, 2018
68000
70800
67000
69200
3
+1500.00(+2.22%)
Mar 14, 2018
68600
70400
67200
67700
2
-500.00(-0.73%)
Mar 13, 2018
67600
70000
67024
68200
1
+0.00(+0.00%)
Mar 12, 2018
68000
72200
64062
68200
4
-3400.00(-4.75%)
Mar 09, 2018
71870
72800
70000
71600
2
-1200.00(-1.65%)
Mar 08, 2018
71400
72800
70202
72800
0
+1000.00(+1.39%)
Mar 07, 2018
70000
72000
70000
71800
1
+1600.00(+2.28%)
Mar 06, 2018
69400
71400
68640
70200
2
+400.00(+0.57%)
Mar 05, 2018
67800
70800
67800
69800
1
+2000.00(+2.95%)
Mar 02, 2018
66400
68800
64600
67800
2
-800.00(-1.17%)
Mar 01, 2018
70800
71400
67600
68600
1
-1800.00(-2.56%)
Feb 28, 2018
68800
70600
68800
70400
0
+1000.00(+1.44%)
Feb 27, 2018
71000
71780
68200
69400
2
-1200.00(-1.70%)
Feb 26, 2018
68600
70800
67600
70600
0
+2600.00(+3.82%)
Feb 23, 2018
66000
68668
66000
68000
0
+400.00(+0.59%)
Feb 22, 2018
69200
67600
1
+2000.00(+3.05%)
Feb 21, 2018
65800
68600
61600
65600
1
+200.00(+0.31%)
Feb 20, 2018
67000
67486
65200
65400
2
-800.00(-1.21%)
Feb 16, 2018
66200
66200
66200
0
-2200.00(-3.22%)
Feb 15, 2018
69800
71594
66200
68400
1
-800.00(-1.16%)
Feb 14, 2018
67000
71000
66752
69200
0
+1200.00(+1.76%)
Feb 13, 2018
67000
69000
67000
68000
1
+600.00(+0.89%)
Feb 12, 2018
67000
70000
62620
67400
1
+200.00(+0.30%)
Feb 09, 2018
73400
73400
60000
67200
11
-2200.00(-3.17%)
Feb 08, 2018
71000
71938
69200
69400
1
-1400.00(-1.98%)
Feb 07, 2018
70600
72800
70002
70800
1
-800.00(-1.12%)
Feb 06, 2018
69000
71600
67000
71600
1
+3600.00(+5.29%)
Feb 05, 2018
70400
71000
66600
68000
4
-2762.00(-3.90%)
Feb 02, 2018
73420
73560
70000
70762
3
-1838.00(-2.53%)
Feb 01, 2018
73000
74200
71800
72600
3
+1000.00(+1.40%)
Jan 31, 2018
81200
81200
70000
71600
8
-8800.00(-10.95%)
Jan 30, 2018
81000
82800
77976
80400
2
-800.00(-0.99%)
Jan 29, 2018
82000
83600
80000
81200
3
-800.00(-0.98%)
Jan 26, 2018
83800
83800
78350
82000
1
-1000.00(-1.20%)
Jan 25, 2018
79800
83400
78000
83000
2
+4200.00(+5.33%)
Jan 24, 2018
86400
87000
78000
78800
5
-6400.00(-7.51%)
Jan 23, 2018
85000
87000
82420
85200
14
+4400.00(+5.45%)
Jan 22, 2018
78000
82198
77200
80800
7
+4600.00(+6.04%)
Jan 19, 2018
73600
81200
73600
76200
20
+3000.00(+4.10%)
Jan 18, 2018
73000
73990
71600
73200
1
+600.00(+0.83%)
Jan 17, 2018
76000
77200
72400
72600
2
-5200.00(-6.68%)
Jan 16, 2018
77600
78198
73300
77800
3
+1800.00(+2.37%)
Jan 12, 2018
76000
76000
76000
0
-200.00(-0.26%)
Jan 11, 2018
76200
78400
75572
76200
5
+0.00(+0.00%)
Jan 10, 2018
70400
76600
70400
76200
3
+6000.00(+8.55%)
Jan 09, 2018
73400
73400
68858
70200
2
-400.00(-0.57%)
Jan 08, 2018
72000
74400
67500
70600
3
-1200.00(-1.67%)
Jan 05, 2018
72800
76584
71600
71800
1
-3800.00(-5.03%)
Jan 04, 2018
73000
76600
70572
75600
3
+3400.00(+4.71%)
Jan 03, 2018
74400
77200
72200
72200
2
-1800.00(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.