Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1592 +0.0022 (+1.40%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4040 4107 3400 3880 256 -140.00(-3.48%)
Jan 30, 2019 3940 4140 3920 4020 57 +40.00(+1.01%)
Jan 29, 2019 4060 4060 3860 3980 67 -80.00(-1.97%)
Jan 28, 2019 3960 4340 3840 4060 334 +100.00(+2.53%)
Jan 25, 2019 3800 4100 3800 3960 97 +160.00(+4.21%)
Jan 24, 2019 3880 3880 3762 3800 30 +0.00(+0.00%)
Jan 23, 2019 3860 3940 3740 3800 73 -60.00(-1.55%)
Jan 22, 2019 4180 4180 3840 3860 111 -260.00(-6.31%)
Jan 18, 2019 4120 4220 4020 4120 100 +0.00(+0.00%)
Jan 17, 2019 4180 4340 4100 4120 71 -120.00(-2.83%)
Jan 16, 2019 4400 4420 4020 4240 244 -200.00(-4.50%)
Jan 15, 2019 4740 5000 4320 4440 476 -280.00(-5.93%)
Jan 14, 2019 4220 4800 4120 4720 423 +460.00(+10.80%)
Jan 11, 2019 4280 4400 4220 4260 57 +0.00(+0.00%)
Jan 10, 2019 4380 4398 4200 4260 91 -200.00(-4.48%)
Jan 09, 2019 4280 4640 4140 4460 275 +180.00(+4.21%)
Jan 08, 2019 4180 4400 4100 4280 329 +140.00(+3.38%)
Jan 07, 2019 4400 4460 3980 4140 389 -180.00(-4.17%)
Jan 04, 2019 4180 4580 4120 4320 846 +180.00(+4.35%)
Jan 03, 2019 4360 4400 4100 4140 355 -340.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.