Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 298.00 304.00 254.00 258.00 156,387 -10.00(-3.73%)
Jul 30, 2020 220.00 270.00 212.00 268.00 120,276 +40.00(+17.54%)
Jul 29, 2020 226.00 250.00 220.00 228.00 79,212 -6.00(-2.56%)
Jul 28, 2020 240.00 250.00 208.00 234.00 132,582 -26.00(-10.00%)
Jul 27, 2020 268.00 276.00 250.00 260.00 85,820 -30.00(-10.34%)
Jul 24, 2020 280.00 296.00 260.00 290.00 115,295 -12.00(-3.97%)
Jul 23, 2020 296.00 338.00 270.00 302.00 365,769 +42.00(+16.15%)
Jul 22, 2020 264.00 284.00 230.00 260.00 404,161 -74.00(-22.16%)
Jul 21, 2020 378.00 492.00 308.00 334.00 1,210,531 +24.00(+7.74%)
Jul 20, 2020 240.00 372.00 212.00 310.00 1,325,236 +148.00(+91.36%)
Jul 17, 2020 134.00 175.00 131.46 162.00 477,741 +34.80(+27.36%)
Jul 16, 2020 126.60 130.20 114.76 127.20 220,147 +13.40(+11.78%)
Jul 15, 2020 112.40 114.00 110.20 113.80 39,154 +0.76(+0.67%)
Jul 14, 2020 110.00 113.04 105.68 113.04 60,248 +4.04(+3.71%)
Jul 13, 2020 136.00 145.90 104.80 109.00 318,942 -19.30(-15.04%)
Jul 10, 2020 134.00 136.00 126.00 128.30 40,790 -3.70(-2.80%)
Jul 09, 2020 132.00 136.00 120.52 132.00 93,189 +0.00(+0.00%)
Jul 08, 2020 125.60 137.98 123.00 132.00 152,012 +10.88(+8.98%)
Jul 07, 2020 119.20 124.00 118.00 121.12 37,813 +2.52(+2.12%)
Jul 06, 2020 117.54 119.60 115.20 118.60 25,008 -1.10(-0.92%)
Jul 02, 2020 121.00 121.44 118.00 119.70 24,270 -1.92(-1.58%)
Jul 01, 2020 120.40 123.80 118.20 121.62 32,980 -0.38(-0.31%)
Jun 30, 2020 122.00 124.00 120.00 122.00 27,092 -2.00(-1.61%)
Jun 29, 2020 126.00 128.00 120.00 124.00 66,888 +3.62(+3.01%)
Jun 26, 2020 120.00 132.00 117.00 120.38 210,469 +3.00(+2.56%)
Jun 25, 2020 117.72 118.86 114.40 117.38 27,335 -1.86(-1.56%)
Jun 24, 2020 121.00 122.80 114.82 119.24 42,845 -3.76(-3.06%)
Jun 23, 2020 124.00 124.58 120.00 123.00 40,418 -1.00(-0.81%)
Jun 22, 2020 126.22 129.80 123.30 124.00 49,929 +0.78(+0.63%)
Jun 19, 2020 126.00 129.40 123.22 123.22 56,756 -2.78(-2.21%)
Jun 18, 2020 140.00 142.00 124.00 126.00 212,207 +0.64(+0.51%)
Jun 17, 2020 126.22 135.00 123.20 125.36 71,438 +0.36(+0.29%)
Jun 16, 2020 124.00 129.00 122.20 125.00 59,239 +1.00(+0.81%)
Jun 15, 2020 126.00 130.00 122.00 124.00 59,357 -0.80(-0.64%)
Jun 12, 2020 140.00 140.40 123.00 124.80 62,567 -11.20(-8.24%)
Jun 11, 2020 126.00 146.00 122.00 136.00 106,877 +4.06(+3.08%)
Jun 10, 2020 148.00 148.00 120.06 131.94 68,016 -10.06(-7.08%)
Jun 09, 2020 146.00 152.00 138.00 142.00 71,599 -4.00(-2.74%)
Jun 08, 2020 144.00 148.00 136.00 146.00 84,214 +10.00(+7.35%)
Jun 05, 2020 130.00 142.40 127.00 136.00 101,190 +6.00(+4.62%)
Jun 04, 2020 132.00 132.40 126.10 130.00 24,068 -0.50(-0.38%)
Jun 03, 2020 132.30 132.30 128.00 130.50 16,374 -1.50(-1.14%)
Jun 02, 2020 134.00 134.00 130.00 132.00 14,896 -0.60(-0.45%)
Jun 01, 2020 139.10 140.00 131.02 132.60 42,155 +2.60(+2.00%)
May 29, 2020 132.20 143.88 127.40 130.00 37,874 -5.26(-3.89%)
May 28, 2020 130.60 138.00 128.00 135.26 25,370 +3.26(+2.47%)
May 27, 2020 136.00 136.00 128.00 132.00 20,243 -4.80(-3.51%)
May 26, 2020 140.00 140.00 135.60 136.80 20,569 -1.20(-0.87%)
May 22, 2020 140.00 140.00 136.00 138.00 17,893 -1.76(-1.26%)
May 21, 2020 144.00 144.00 137.54 139.76 22,066 -0.22(-0.16%)
May 20, 2020 142.80 143.76 136.00 139.98 30,299 -0.02(-0.01%)
May 19, 2020 156.00 160.00 138.00 140.00 72,489 -6.00(-4.11%)
May 18, 2020 146.00 160.00 140.00 146.00 80,723 +7.18(+5.17%)
May 15, 2020 136.40 145.80 134.22 138.82 17,203 +0.82(+0.59%)
May 14, 2020 136.00 140.00 134.00 138.00 8,396 +0.04(+0.03%)
May 13, 2020 142.00 143.00 134.00 137.96 14,747 -2.96(-2.10%)
May 12, 2020 143.00 145.98 138.60 140.92 18,995 -1.08(-0.76%)
May 11, 2020 140.00 142.00 138.00 142.00 12,214 -1.14(-0.80%)
May 08, 2020 140.00 146.00 133.32 143.14 21,110 +1.14(+0.80%)
May 07, 2020 162.00 168.00 138.00 142.00 96,603 +2.06(+1.47%)
May 06, 2020 141.68 143.60 138.00 139.94 7,469 -4.06(-2.82%)
May 05, 2020 154.00 154.00 140.00 144.00 16,100 -10.00(-6.49%)
May 04, 2020 140.00 164.00 132.42 154.00 51,960 +14.80(+10.63%)
May 01, 2020 142.00 142.00 132.00 139.20 14,373 +5.20(+3.88%)
Apr 30, 2020 140.00 140.00 126.00 134.00 13,115 -7.98(-5.62%)
Apr 29, 2020 138.00 142.00 134.00 141.98 6,721 +3.58(+2.59%)
Apr 28, 2020 143.66 144.90 120.08 138.40 11,471 -5.60(-3.89%)
Apr 27, 2020 138.00 144.00 136.00 144.00 7,031 +5.92(+4.29%)
Apr 24, 2020 136.00 144.00 136.00 138.08 8,946 +1.10(+0.80%)
Apr 23, 2020 138.00 142.00 131.32 136.98 9,587 -3.02(-2.16%)
Apr 22, 2020 150.00 152.00 130.00 140.00 14,161 -10.00(-6.67%)
Apr 21, 2020 156.00 162.00 146.00 150.00 14,348 -6.00(-3.85%)
Apr 20, 2020 150.00 160.00 146.00 156.00 16,949 +8.00(+5.41%)
Apr 17, 2020 148.00 150.70 146.00 148.00 6,330 -2.78(-1.84%)
Apr 16, 2020 150.20 155.00 147.44 150.78 7,770 -2.22(-1.45%)
Apr 15, 2020 156.00 158.00 148.54 153.00 8,206 -7.00(-4.38%)
Apr 14, 2020 156.00 166.00 150.00 160.00 11,463 +6.00(+3.90%)
Apr 13, 2020 148.00 160.00 140.00 154.00 16,165 +10.40(+7.24%)
Apr 09, 2020 138.00 150.00 134.00 143.60 11,292 +3.60(+2.57%)
Apr 08, 2020 136.00 144.00 136.00 140.00 8,749 +0.00(+0.00%)
Apr 07, 2020 144.00 148.00 138.00 140.00 8,538 -6.00(-4.11%)
Apr 06, 2020 140.00 148.00 134.00 146.00 11,009 +8.98(+6.55%)
Apr 03, 2020 136.00 150.00 130.00 137.02 25,638 +1.02(+0.75%)
Apr 02, 2020 128.00 142.00 128.00 136.00 8,964 +6.86(+5.31%)
Apr 01, 2020 136.30 140.00 124.44 129.14 9,926 -12.86(-9.06%)
Mar 31, 2020 134.40 145.80 129.00 142.00 13,672 +6.00(+4.41%)
Mar 30, 2020 146.00 148.00 134.00 136.00 14,909 -10.00(-6.85%)
Mar 27, 2020 145.58 147.98 130.22 146.00 14,371 +2.00(+1.39%)
Mar 26, 2020 140.00 152.00 133.52 144.00 20,786 -4.00(-2.70%)
Mar 25, 2020 184.00 190.00 144.00 148.00 58,391 -50.00(-25.25%)
Mar 24, 2020 168.00 210.00 156.00 198.00 58,261 +28.00(+16.47%)
Mar 23, 2020 186.00 188.00 142.00 170.00 69,880 -24.00(-12.37%)
Mar 20, 2020 220.00 260.00 174.42 194.00 414,137 +80.98(+71.65%)
Mar 19, 2020 115.32 116.00 106.08 113.02 14,298 +7.02(+6.62%)
Mar 18, 2020 120.00 130.00 104.00 106.00 14,359 -10.00(-8.62%)
Mar 17, 2020 116.00 142.00 110.00 116.00 17,347 +10.00(+9.43%)
Mar 16, 2020 116.00 120.00 100.00 106.00 17,199 -22.00(-17.19%)
Mar 13, 2020 140.00 144.00 124.00 128.00 16,831 -23.16(-15.32%)
Mar 12, 2020 150.00 156.00 132.00 151.16 26,514 -14.84(-8.94%)
Mar 11, 2020 156.00 170.00 146.00 166.00 26,417 -4.50(-2.64%)
Mar 10, 2020 188.00 188.00 136.40 170.50 49,968 -37.50(-18.03%)
Mar 09, 2020 226.00 226.00 184.00 208.00 48,506 +2.00(+0.97%)
Mar 06, 2020 222.00 224.00 198.72 206.00 47,383 -22.00(-9.65%)
Mar 05, 2020 228.00 234.00 210.00 228.00 46,375 +16.00(+7.55%)
Mar 04, 2020 228.00 230.00 202.00 212.00 48,528 -22.00(-9.40%)
Mar 03, 2020 240.00 248.00 226.00 234.00 44,499 -38.00(-13.97%)
Mar 02, 2020 262.00 280.00 240.00 272.00 115,184 +56.00(+25.93%)
Feb 28, 2020 284.00 290.00 204.00 216.00 193,930 -130.00(-37.57%)
Feb 27, 2020 390.00 396.00 260.00 346.00 448,339 +166.00(+92.22%)
Feb 26, 2020 168.00 246.00 150.00 180.00 826,760 +100.00(+125.00%)
Feb 25, 2020 86.00 88.00 78.00 80.00 6,911 -6.60(-7.62%)
Feb 24, 2020 84.00 86.98 80.04 86.60 5,229 +1.50(+1.76%)
Feb 21, 2020 91.84 91.84 84.60 85.10 5,828 -5.14(-5.70%)
Feb 20, 2020 86.72 93.98 83.40 90.24 6,477 +6.24(+7.43%)
Feb 19, 2020 88.00 88.00 82.20 84.00 4,446 -2.00(-2.33%)
Feb 18, 2020 88.00 88.98 82.02 86.00 7,029 -2.00(-2.27%)
Feb 14, 2020 95.40 95.40 86.00 88.00 11,430 -6.06(-6.44%)
Feb 13, 2020 94.00 98.00 90.60 94.06 7,006 +0.46(+0.49%)
Feb 12, 2020 94.94 96.00 92.40 93.60 4,284 -0.40(-0.43%)
Feb 11, 2020 98.00 100.00 90.00 94.00 8,612 -6.00(-6.00%)
Feb 10, 2020 106.00 106.00 96.00 100.00 10,099 -6.40(-6.02%)
Feb 07, 2020 106.00 118.00 104.00 106.40 51,554 -55.60(-34.32%)
Feb 06, 2020 140.00 222.00 140.00 162.00 25,559 -178.00(-52.35%)
Feb 05, 2020 324.00 358.00 310.00 340.00 7,081 +14.00(+4.29%)
Feb 04, 2020 278.00 326.00 278.00 326.00 4,818 +48.00(+17.27%)
Feb 03, 2020 278.00 287.50 272.00 278.00 1,410 -2.00(-0.71%)
Jan 31, 2020 256.00 286.00 250.00 280.00 3,555 +16.00(+6.06%)
Jan 30, 2020 276.00 280.00 260.00 264.00 2,784 -10.00(-3.65%)
Jan 29, 2020 304.00 304.00 274.00 274.00 4,747 -30.00(-9.87%)
Jan 28, 2020 334.00 334.00 298.00 304.00 4,502 -24.00(-7.32%)
Jan 27, 2020 298.00 334.00 288.00 328.00 5,577 +2.00(+0.61%)
Jan 24, 2020 364.00 396.00 304.00 326.00 76,794 +48.00(+17.27%)
Jan 23, 2020 280.00 286.00 270.00 278.00 2,031 +16.00(+6.11%)
Jan 22, 2020 278.00 282.00 262.00 262.00 3,239 -24.00(-8.39%)
Jan 21, 2020 270.00 287.96 266.00 286.00 4,125 -24.00(-7.74%)
Jan 17, 2020 300.00 318.00 294.00 310.00 2,589 +0.00(+0.00%)
Jan 16, 2020 278.00 318.00 278.00 310.00 3,069 +32.00(+11.51%)
Jan 15, 2020 290.00 296.00 268.00 278.00 3,815 -20.00(-6.71%)
Jan 14, 2020 322.00 322.00 284.00 298.00 3,330 +8.00(+2.76%)
Jan 13, 2020 318.00 328.00 282.00 290.00 4,100 -26.00(-8.23%)
Jan 10, 2020 338.00 347.98 316.00 316.00 3,857 -8.00(-2.47%)
Jan 09, 2020 320.00 328.00 310.00 324.00 4,010 -6.00(-1.82%)
Jan 08, 2020 320.00 332.00 302.00 330.00 7,184 +4.00(+1.23%)
Jan 07, 2020 356.00 436.00 308.00 326.00 69,025 +16.00(+5.16%)
Jan 06, 2020 254.00 316.00 252.00 310.00 10,304 +58.00(+23.02%)
Jan 03, 2020 240.00 262.00 240.00 252.00 3,207 -2.00(-0.79%)
Jan 02, 2020 238.00 260.00 232.00 254.00 7,553 +20.00(+8.55%)
Dec 31, 2019 228.00 240.00 226.00 234.00 4,740 +6.00(+2.63%)
Dec 30, 2019 220.00 236.00 214.00 228.00 3,996 +7.10(+3.21%)
Dec 27, 2019 220.00 224.00 214.00 220.90 1,939 -1.10(-0.50%)
Dec 26, 2019 216.00 226.00 208.00 222.00 3,182 +6.00(+2.78%)
Dec 24, 2019 210.00 217.00 208.00 216.00 1,867 +4.00(+1.89%)
Dec 23, 2019 216.00 216.00 204.00 212.00 2,608 -4.00(-1.85%)
Dec 20, 2019 214.00 222.00 202.00 216.00 3,509 -2.00(-0.92%)
Dec 19, 2019 222.00 222.00 212.00 218.00 3,019 +0.00(+0.00%)
Dec 18, 2019 216.00 224.00 212.00 218.00 2,879 -8.00(-3.54%)
Dec 17, 2019 244.00 244.00 210.00 226.00 6,888 -16.00(-6.61%)
Dec 16, 2019 232.00 268.00 214.00 242.00 12,927 +12.00(+5.22%)
Dec 13, 2019 228.00 236.00 208.00 230.00 14,365 -8.00(-3.36%)
Dec 12, 2019 272.00 344.00 232.00 238.00 173,719 +44.00(+22.68%)
Dec 11, 2019 180.00 196.00 172.00 194.00 11,299 +13.36(+7.40%)
Dec 10, 2019 190.00 194.00 176.00 180.64 4,791 -13.36(-6.89%)
Dec 09, 2019 212.00 216.00 192.00 194.00 7,241 -18.00(-8.49%)
Dec 06, 2019 212.00 220.00 206.00 212.00 3,095 +0.00(+0.00%)
Dec 05, 2019 230.00 240.00 212.00 212.00 5,945 -20.00(-8.62%)
Dec 04, 2019 242.00 260.00 228.00 232.00 9,119 +6.00(+2.65%)
Dec 03, 2019 240.00 242.00 216.00 226.00 7,203 -16.00(-6.61%)
Dec 02, 2019 232.00 274.00 226.00 242.00 12,277 +16.00(+7.08%)
Nov 29, 2019 226.00 231.98 220.00 226.00 3,163 -8.00(-3.42%)
Nov 27, 2019 240.00 264.00 218.00 234.00 13,770 +24.00(+11.43%)
Nov 26, 2019 246.00 250.00 208.00 210.00 11,486 -40.00(-16.00%)
Nov 25, 2019 240.00 262.00 238.00 250.00 4,236 +2.00(+0.81%)
Nov 22, 2019 244.00 252.00 236.00 248.00 3,049 -4.00(-1.59%)
Nov 21, 2019 300.00 300.00 232.00 252.00 12,208 -40.00(-13.70%)
Nov 20, 2019 290.00 308.00 288.00 292.00 8,892 -4.00(-1.35%)
Nov 19, 2019 290.00 332.00 290.00 296.00 702 -10.00(-3.27%)
Nov 18, 2019 344.00 374.00 288.00 306.00 2,233 -24.00(-7.27%)
Nov 15, 2019 300.00 387.00 296.00 330.00 4,042 -112.00(-25.34%)
Nov 14, 2019 442.00 480.00 418.00 442.00 1,830 -86.00(-16.29%)
Nov 13, 2019 586.00 586.00 518.00 528.00 833 -64.00(-10.81%)
Nov 12, 2019 494.00 616.00 466.00 592.00 1,697 +84.00(+16.54%)
Nov 11, 2019 514.00 516.00 450.00 508.00 783 -32.00(-5.93%)
Nov 08, 2019 500.00 576.00 460.00 540.00 931 +16.00(+3.05%)
Nov 07, 2019 600.00 600.00 496.00 524.00 1,591 -130.00(-19.88%)
Nov 06, 2019 594.00 680.00 500.00 654.00 2,992 +68.68(+11.73%)
Nov 05, 2019 600.00 650.00 582.00 585.32 628 -20.68(-3.41%)
Nov 04, 2019 774.00 774.00 560.00 606.00 1,201 -116.00(-16.07%)
Nov 01, 2019 570.00 774.00 538.00 722.00 1,107 +134.60(+22.91%)
Oct 31, 2019 700.00 700.00 552.00 587.40 501 -108.80(-15.63%)
Oct 30, 2019 695.00 720.00 660.20 696.20 74 -2.80(-0.40%)
Oct 29, 2019 711.00 745.00 690.00 699.00 156 +19.00(+2.79%)
Oct 28, 2019 797.00 798.00 660.00 680.00 200 -117.00(-14.68%)
Oct 25, 2019 760.00 799.80 760.00 797.00 112 +16.20(+2.07%)
Oct 24, 2019 820.00 820.00 740.00 780.80 151 -43.00(-5.22%)
Oct 23, 2019 792.20 840.00 739.60 823.80 513 +44.60(+5.72%)
Oct 22, 2019 780.00 799.80 748.00 779.20 100 -0.80(-0.10%)
Oct 21, 2019 820.00 860.00 760.00 780.00 345 -139.40(-15.16%)
Oct 18, 2019 936.60 936.60 864.00 919.40 34 +19.40(+2.16%)
Oct 17, 2019 860.00 938.00 860.00 900.00 41 -13.40(-1.47%)
Oct 16, 2019 914.20 980.00 860.00 913.40 50 -46.60(-4.85%)
Oct 15, 2019 900.00 1000 860.00 960.00 147 +60.20(+6.69%)
Oct 14, 2019 900.00 910.60 880.00 899.80 76 +35.20(+4.07%)
Oct 11, 2019 880.00 880.00 860.00 864.60 50 +18.20(+2.15%)
Oct 10, 2019 920.00 920.00 840.00 846.40 54 -2.60(-0.31%)
Oct 09, 2019 900.00 900.00 832.20 849.00 42 -46.60(-5.20%)
Oct 08, 2019 860.00 930.00 824.00 895.60 85 +29.60(+3.42%)
Oct 07, 2019 855.60 879.80 802.00 866.00 51 +1.60(+0.19%)
Oct 04, 2019 842.60 880.00 822.20 864.40 34 +40.20(+4.88%)
Oct 03, 2019 956.00 980.00 780.00 824.20 124 -36.00(-4.19%)
Oct 02, 2019 800.00 900.00 762.20 860.20 142 +98.00(+12.86%)
Oct 01, 2019 800.20 813.00 750.00 762.20 53 -29.00(-3.67%)
Sep 30, 2019 829.60 860.00 740.00 791.20 94 -34.00(-4.12%)
Sep 27, 2019 840.00 858.60 800.00 825.20 50 -4.20(-0.51%)
Sep 26, 2019 859.80 859.80 802.60 829.40 51 -16.60(-1.96%)
Sep 25, 2019 889.60 920.00 827.00 846.00 38 -44.00(-4.94%)
Sep 24, 2019 960.00 960.00 850.00 890.00 83 -29.80(-3.24%)
Sep 23, 2019 900.00 940.00 860.00 919.80 67 -4.40(-0.48%)
Sep 20, 2019 902.00 929.60 902.00 924.20 65 +4.20(+0.46%)
Sep 19, 2019 1020 1020 920.00 920.00 172 -40.00(-4.17%)
Sep 18, 2019 1000 1000 940.00 960.00 229 -60.00(-5.88%)
Sep 17, 2019 1080 1080 940.00 1020 590 +60.00(+6.25%)
Sep 16, 2019 980.00 980.00 940.00 960.00 227 +17.20(+1.82%)
Sep 13, 2019 940.20 972.00 920.00 942.80 58 +2.60(+0.28%)
Sep 12, 2019 950.00 972.00 933.20 940.20 61 -19.80(-2.06%)
Sep 11, 2019 930.00 1018 930.00 960.00 79 -23.20(-2.36%)
Sep 10, 2019 1036 1057 980.00 983.20 79 -56.80(-5.46%)
Sep 09, 2019 1000 1040 920.00 1040 137 +34.60(+3.44%)
Sep 06, 2019 855.80 1040 840.20 1005 335 +161.80(+19.18%)
Sep 05, 2019 820.00 880.00 820.00 843.60 51 +3.60(+0.43%)
Sep 04, 2019 840.00 880.00 820.00 840.00 99 +28.00(+3.45%)
Sep 03, 2019 920.00 920.00 806.00 812.00 118 -52.00(-6.02%)
Aug 30, 2019 840.00 864.00 800.20 864.00 94 +44.00(+5.37%)
Aug 29, 2019 860.00 860.00 800.00 820.00 91 -8.40(-1.01%)
Aug 28, 2019 800.00 860.00 800.00 828.40 81 -11.60(-1.38%)
Aug 27, 2019 851.20 868.20 800.00 840.00 85 -20.00(-2.33%)
Aug 26, 2019 840.00 860.00 740.00 860.00 250 +20.00(+2.38%)
Aug 23, 2019 900.60 904.00 840.00 840.00 180 -60.00(-6.67%)
Aug 22, 2019 962.20 980.00 882.00 900.00 301 -80.00(-8.16%)
Aug 21, 2019 1040 1078 920.00 980.00 630 -40.00(-3.92%)
Aug 20, 2019 1160 1180 980.00 1020 4,355 +88.80(+9.54%)
Aug 19, 2019 926.60 958.00 902.40 931.20 35 +15.20(+1.66%)
Aug 16, 2019 926.80 926.80 880.00 916.00 17 -4.00(-0.43%)
Aug 15, 2019 900.00 926.00 880.00 920.00 45 +36.80(+4.17%)
Aug 14, 2019 893.60 941.40 870.00 883.20 83 -36.80(-4.00%)
Aug 13, 2019 880.00 960.00 880.00 920.00 47 +14.00(+1.55%)
Aug 12, 2019 920.00 920.00 870.00 906.00 71 -14.00(-1.52%)
Aug 09, 2019 980.00 980.00 860.20 920.00 35 -7.20(-0.78%)
Aug 08, 2019 864.00 940.00 864.00 927.20 70 +47.20(+5.36%)
Aug 07, 2019 920.00 920.00 860.00 880.00 126 -40.00(-4.35%)
Aug 06, 2019 1009 1013 900.00 920.00 156 -40.00(-4.17%)
Aug 05, 2019 1020 1020 940.00 960.00 134 -58.20(-5.72%)
Aug 02, 2019 1058 1088 1008 1018 54 -14.80(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.