Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1451
-0.0019 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9088
9280
6528
6912
6,060
-4160.00(-37.57%)
Feb 27, 2020
12480
12672
8320
11072
14,010
+5312.00(+92.22%)
Feb 26, 2020
5376
7872
4800
5760
25,836
+3200.00(+125.00%)
Feb 25, 2020
2752
2816
2496
2560
215
-211.20(-7.62%)
Feb 24, 2020
2688
2783
2561
2771
163
+48.00(+1.76%)
Feb 21, 2020
2939
2939
2707
2723
182
-164.48(-5.70%)
Feb 20, 2020
2775
3007
2669
2888
202
+199.68(+7.43%)
Feb 19, 2020
2816
2816
2630
2688
138
-64.00(-2.33%)
Feb 18, 2020
2816
2847
2625
2752
219
-64.00(-2.27%)
Feb 14, 2020
3053
3053
2752
2816
357
-193.92(-6.44%)
Feb 13, 2020
3008
3136
2899
3010
218
+14.72(+0.49%)
Feb 12, 2020
3038
3072
2957
2995
133
-12.80(-0.43%)
Feb 11, 2020
3136
3200
2880
3008
269
-192.00(-6.00%)
Feb 10, 2020
3392
3392
3072
3200
315
-204.80(-6.02%)
Feb 07, 2020
3392
3776
3328
3405
1,611
-1779.20(-34.32%)
Feb 06, 2020
4480
7104
4480
5184
798
-5696.00(-52.35%)
Feb 05, 2020
10368
11456
9920
10880
221
+448.00(+4.29%)
Feb 04, 2020
8896
10432
8896
10432
150
+1536.00(+17.27%)
Feb 03, 2020
8896
9200
8704
8896
44
-64.00(-0.71%)
Jan 31, 2020
8192
9152
8000
8960
111
+512.00(+6.06%)
Jan 30, 2020
8832
8960
8320
8448
87
-320.00(-3.65%)
Jan 29, 2020
9728
9728
8768
8768
148
-960.00(-9.87%)
Jan 28, 2020
10688
10688
9536
9728
140
-768.00(-7.32%)
Jan 27, 2020
9536
10688
9216
10496
174
+64.00(+0.61%)
Jan 24, 2020
11648
12672
9728
10432
2,399
+1536.00(+17.27%)
Jan 23, 2020
8960
9152
8640
8896
63
+512.00(+6.11%)
Jan 22, 2020
8896
9024
8384
8384
101
-768.00(-8.39%)
Jan 21, 2020
8640
9215
8512
9152
128
-768.00(-7.74%)
Jan 17, 2020
9600
10176
9408
9920
80
+0.00(+0.00%)
Jan 16, 2020
8896
10176
8896
9920
95
+1024.00(+11.51%)
Jan 15, 2020
9280
9472
8576
8896
119
-640.00(-6.71%)
Jan 14, 2020
10304
10304
9088
9536
104
+256.00(+2.76%)
Jan 13, 2020
10176
10496
9024
9280
128
-832.00(-8.23%)
Jan 10, 2020
10816
11135
10112
10112
120
-256.00(-2.47%)
Jan 09, 2020
10240
10496
9920
10368
125
-192.00(-1.82%)
Jan 08, 2020
10240
10624
9664
10560
224
+128.00(+1.23%)
Jan 07, 2020
11392
13952
9856
10432
2,157
+512.00(+5.16%)
Jan 06, 2020
8128
10112
8064
9920
322
+1856.00(+23.02%)
Jan 03, 2020
7680
8384
7680
8064
100
-64.00(-0.79%)
Jan 02, 2020
7616
8320
7424
8128
236
+640.00(+8.55%)
Dec 31, 2019
7296
7680
7232
7488
148
+192.00(+2.63%)
Dec 30, 2019
7040
7552
6848
7296
124
+227.20(+3.21%)
Dec 27, 2019
7040
7168
6848
7069
60
-35.20(-0.50%)
Dec 26, 2019
6912
7232
6656
7104
99
+192.00(+2.78%)
Dec 24, 2019
6720
6944
6656
6912
58
+128.00(+1.89%)
Dec 23, 2019
6912
6912
6528
6784
81
-128.00(-1.85%)
Dec 20, 2019
6848
7104
6464
6912
109
-64.00(-0.92%)
Dec 19, 2019
7104
7104
6784
6976
94
+0.00(+0.00%)
Dec 18, 2019
6912
7168
6784
6976
89
-256.00(-3.54%)
Dec 17, 2019
7808
7808
6720
7232
215
-512.00(-6.61%)
Dec 16, 2019
7424
8576
6848
7744
403
+384.00(+5.22%)
Dec 13, 2019
7296
7552
6656
7360
448
-256.00(-3.36%)
Dec 12, 2019
8704
11008
7424
7616
5,428
+1408.00(+22.68%)
Dec 11, 2019
5760
6272
5504
6208
353
+427.52(+7.40%)
Dec 10, 2019
6080
6208
5632
5780
149
-427.52(-6.89%)
Dec 09, 2019
6784
6912
6144
6208
226
-576.00(-8.49%)
Dec 06, 2019
6784
7040
6592
6784
96
+0.00(+0.00%)
Dec 05, 2019
7360
7680
6784
6784
185
-640.00(-8.62%)
Dec 04, 2019
7744
8320
7296
7424
284
+192.00(+2.65%)
Dec 03, 2019
7680
7744
6912
7232
225
-512.00(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.