Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9088 9280 6528 6912 6,060 -4160.00(-37.57%)
Feb 27, 2020 12480 12672 8320 11072 14,010 +5312.00(+92.22%)
Feb 26, 2020 5376 7872 4800 5760 25,836 +3200.00(+125.00%)
Feb 25, 2020 2752 2816 2496 2560 215 -211.20(-7.62%)
Feb 24, 2020 2688 2783 2561 2771 163 +48.00(+1.76%)
Feb 21, 2020 2939 2939 2707 2723 182 -164.48(-5.70%)
Feb 20, 2020 2775 3007 2669 2888 202 +199.68(+7.43%)
Feb 19, 2020 2816 2816 2630 2688 138 -64.00(-2.33%)
Feb 18, 2020 2816 2847 2625 2752 219 -64.00(-2.27%)
Feb 14, 2020 3053 3053 2752 2816 357 -193.92(-6.44%)
Feb 13, 2020 3008 3136 2899 3010 218 +14.72(+0.49%)
Feb 12, 2020 3038 3072 2957 2995 133 -12.80(-0.43%)
Feb 11, 2020 3136 3200 2880 3008 269 -192.00(-6.00%)
Feb 10, 2020 3392 3392 3072 3200 315 -204.80(-6.02%)
Feb 07, 2020 3392 3776 3328 3405 1,611 -1779.20(-34.32%)
Feb 06, 2020 4480 7104 4480 5184 798 -5696.00(-52.35%)
Feb 05, 2020 10368 11456 9920 10880 221 +448.00(+4.29%)
Feb 04, 2020 8896 10432 8896 10432 150 +1536.00(+17.27%)
Feb 03, 2020 8896 9200 8704 8896 44 -64.00(-0.71%)
Jan 31, 2020 8192 9152 8000 8960 111 +512.00(+6.06%)
Jan 30, 2020 8832 8960 8320 8448 87 -320.00(-3.65%)
Jan 29, 2020 9728 9728 8768 8768 148 -960.00(-9.87%)
Jan 28, 2020 10688 10688 9536 9728 140 -768.00(-7.32%)
Jan 27, 2020 9536 10688 9216 10496 174 +64.00(+0.61%)
Jan 24, 2020 11648 12672 9728 10432 2,399 +1536.00(+17.27%)
Jan 23, 2020 8960 9152 8640 8896 63 +512.00(+6.11%)
Jan 22, 2020 8896 9024 8384 8384 101 -768.00(-8.39%)
Jan 21, 2020 8640 9215 8512 9152 128 -768.00(-7.74%)
Jan 17, 2020 9600 10176 9408 9920 80 +0.00(+0.00%)
Jan 16, 2020 8896 10176 8896 9920 95 +1024.00(+11.51%)
Jan 15, 2020 9280 9472 8576 8896 119 -640.00(-6.71%)
Jan 14, 2020 10304 10304 9088 9536 104 +256.00(+2.76%)
Jan 13, 2020 10176 10496 9024 9280 128 -832.00(-8.23%)
Jan 10, 2020 10816 11135 10112 10112 120 -256.00(-2.47%)
Jan 09, 2020 10240 10496 9920 10368 125 -192.00(-1.82%)
Jan 08, 2020 10240 10624 9664 10560 224 +128.00(+1.23%)
Jan 07, 2020 11392 13952 9856 10432 2,157 +512.00(+5.16%)
Jan 06, 2020 8128 10112 8064 9920 322 +1856.00(+23.02%)
Jan 03, 2020 7680 8384 7680 8064 100 -64.00(-0.79%)
Jan 02, 2020 7616 8320 7424 8128 236 +640.00(+8.55%)
Dec 31, 2019 7296 7680 7232 7488 148 +192.00(+2.63%)
Dec 30, 2019 7040 7552 6848 7296 124 +227.20(+3.21%)
Dec 27, 2019 7040 7168 6848 7069 60 -35.20(-0.50%)
Dec 26, 2019 6912 7232 6656 7104 99 +192.00(+2.78%)
Dec 24, 2019 6720 6944 6656 6912 58 +128.00(+1.89%)
Dec 23, 2019 6912 6912 6528 6784 81 -128.00(-1.85%)
Dec 20, 2019 6848 7104 6464 6912 109 -64.00(-0.92%)
Dec 19, 2019 7104 7104 6784 6976 94 +0.00(+0.00%)
Dec 18, 2019 6912 7168 6784 6976 89 -256.00(-3.54%)
Dec 17, 2019 7808 7808 6720 7232 215 -512.00(-6.61%)
Dec 16, 2019 7424 8576 6848 7744 403 +384.00(+5.22%)
Dec 13, 2019 7296 7552 6656 7360 448 -256.00(-3.36%)
Dec 12, 2019 8704 11008 7424 7616 5,428 +1408.00(+22.68%)
Dec 11, 2019 5760 6272 5504 6208 353 +427.52(+7.40%)
Dec 10, 2019 6080 6208 5632 5780 149 -427.52(-6.89%)
Dec 09, 2019 6784 6912 6144 6208 226 -576.00(-8.49%)
Dec 06, 2019 6784 7040 6592 6784 96 +0.00(+0.00%)
Dec 05, 2019 7360 7680 6784 6784 185 -640.00(-8.62%)
Dec 04, 2019 7744 8320 7296 7424 284 +192.00(+2.65%)
Dec 03, 2019 7680 7744 6912 7232 225 -512.00(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.