Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.5463 USD -0.0296 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5825 0.6114 0.5750 0.6011 18,777,359 +0.02(+3.73%)
Sep 29, 2021 0.6100 0.6099 0.5750 0.5795 17,755,369 -0.01(-1.60%)
Sep 28, 2021 0.6100 0.6105 0.5860 0.5889 17,365,329 -0.03(-4.46%)
Sep 27, 2021 0.6000 0.6350 0.6010 0.6164 14,281,510 +0.01(+1.67%)
Sep 24, 2021 0.6135 0.6185 0.6000 0.6063 8,900,194 -0.02(-3.15%)
Sep 23, 2021 0.6087 0.6320 0.5950 0.6260 11,218,407 +0.02(+4.07%)
Sep 22, 2021 0.6100 0.6200 0.5941 0.6015 14,454,242 -0.00(-0.27%)
Sep 21, 2021 0.5900 0.6170 0.5800 0.6031 12,412,470 +0.01(+2.39%)
Sep 20, 2021 0.6022 0.6097 0.5800 0.5890 13,638,948 -0.03(-4.88%)
Sep 17, 2021 0.6182 0.6349 0.6100 0.6192 12,320,902 -0.01(-1.79%)
Sep 16, 2021 0.6200 0.6306 0.6000 0.6305 11,178,738 +0.01(+1.60%)
Sep 15, 2021 0.6200 0.6297 0.6000 0.6206 7,657,736 +0.01(+1.01%)
Sep 14, 2021 0.6605 0.6660 0.6100 0.6144 17,020,286 -0.04(-6.20%)
Sep 13, 2021 0.6800 0.6895 0.6500 0.6550 11,646,014 -0.01(-0.76%)
Sep 10, 2021 0.6800 0.6817 0.6511 0.6600 8,593,801 -0.02(-2.38%)
Sep 09, 2021 0.6690 0.6800 0.6500 0.6761 7,460,668 +0.01(+1.05%)
Sep 08, 2021 0.6912 0.6920 0.6500 0.6691 11,772,788 -0.03(-4.14%)
Sep 07, 2021 0.7015 0.7137 0.6867 0.6980 8,991,913 -0.01(-1.16%)
Sep 03, 2021 0.7300 0.7325 0.6950 0.7062 9,685,352 -0.03(-4.55%)
Sep 02, 2021 0.7200 0.7450 0.7100 0.7399 9,348,441 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.