Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.969	2.969	2.812	2.819	101,911	-0.12(-4.06%)
Oct 28, 2022	2.886	2.949	2.812	2.938	150,027	+0.06(+2.20%)
Oct 27, 2022	3.000	3.061	2.812	2.875	295,030	-0.19(-6.08%)
Oct 26, 2022	3.188	3.188	3.016	3.061	203,082	-0.06(-1.84%)
Oct 25, 2022	3.125	3.250	3.062	3.119	260,476	+0.04(+1.16%)
Oct 24, 2022	3.266	3.286	3.050	3.083	158,336	-0.17(-5.10%)
Oct 21, 2022	3.188	3.266	3.125	3.249	145,897	+0.09(+2.93%)
Oct 20, 2022	3.113	3.344	3.038	3.156	161,702	+0.01(+0.32%)
Oct 19, 2022	3.200	3.200	3.094	3.146	113,544	-0.03(-0.81%)
Oct 18, 2022	3.250	3.331	3.144	3.172	145,681	+0.00(+0.00%)
Oct 17, 2022	3.062	3.188	3.001	3.172	194,105	+0.17(+5.84%)
Oct 14, 2022	3.125	3.179	2.951	2.997	169,640	-0.08(-2.68%)
Oct 13, 2022	3.031	3.093	2.941	3.079	184,653	-0.03(-0.87%)
Oct 12, 2022	3.125	3.164	3.033	3.106	119,096	+0.02(+0.55%)
Oct 11, 2022	3.062	3.219	3.062	3.089	122,814	-0.05(-1.63%)
Oct 10, 2022	3.138	3.204	3.031	3.141	212,149	-0.08(-2.41%)
Oct 07, 2022	3.438	3.500	3.213	3.218	147,522	-0.19(-5.59%)
Oct 06, 2022	3.500	3.562	3.376	3.409	207,233	-0.16(-4.48%)
Oct 05, 2022	3.541	3.593	3.475	3.569	124,241	-0.01(-0.35%)
Oct 04, 2022	3.581	3.600	3.438	3.581	296,306	+0.14(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices