Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4925	0.5600	0.4925	0.5450	2,168,768	-0.15(-21.98%)
Sep 28, 2023	0.7550	0.7550	0.6801	0.6985	821,032	-0.04(-5.26%)
Sep 27, 2023	0.8100	0.8300	0.7373	0.7373	578,728	-0.05(-6.67%)
Sep 26, 2023	0.8100	0.8100	0.7701	0.7900	259,543	+0.00(+0.00%)
Sep 25, 2023	0.8150	0.8100	0.7900	0.7900	69,042	-0.02(-2.67%)
Sep 22, 2023	0.8200	0.8448	0.8010	0.8117	102,050	+0.01(+1.72%)
Sep 21, 2023	0.8600	0.8600	0.7701	0.7980	338,417	-0.06(-7.21%)
Sep 20, 2023	0.8600	0.8740	0.8520	0.8600	101,353	+0.01(+0.70%)
Sep 19, 2023	0.8800	0.8849	0.8520	0.8540	131,816	-0.01(-0.72%)
Sep 18, 2023	0.9300	0.9300	0.8602	0.8602	198,162	-0.06(-6.50%)
Sep 15, 2023	0.9200	0.9200	0.8921	0.9200	162,740	+0.02(+2.12%)
Sep 14, 2023	0.9000	0.9199	0.8801	0.9009	76,436	+0.01(+1.22%)
Sep 13, 2023	0.8900	0.9158	0.8900	0.8900	69,679	-0.02(-2.39%)
Sep 12, 2023	0.9000	0.9187	0.9000	0.9118	89,345	+0.02(+2.21%)
Sep 11, 2023	0.9200	0.9201	0.8900	0.8921	119,091	-0.01(-1.44%)
Sep 08, 2023	0.9400	0.9400	0.9010	0.9051	50,901	-0.02(-2.29%)
Sep 07, 2023	0.9200	0.9298	0.9100	0.9263	59,421	+0.01(+0.63%)
Sep 06, 2023	0.9300	0.9500	0.9166	0.9205	98,873	+0.01(+0.60%)
Sep 05, 2023	0.9000	0.9310	0.8861	0.9150	651,765	-0.08(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices