Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.152 3.181 3.102 3.122 23,674 -0.05(-1.68%)
Jan 30, 2024 3.162 3.201 3.152 3.175 8,953 +0.01(+0.44%)
Jan 29, 2024 3.102 3.181 3.102 3.162 34,216 +0.01(+0.31%)
Jan 26, 2024 3.152 3.191 3.053 3.152 24,208 +0.03(+0.95%)
Jan 25, 2024 3.220 3.235 3.073 3.122 25,704 -0.03(-0.94%)
Jan 24, 2024 3.162 3.270 3.152 3.152 12,787 +0.00(+0.00%)
Jan 23, 2024 3.181 3.188 3.152 3.152 8,938 +0.01(+0.31%)
Jan 22, 2024 3.122 3.211 3.122 3.142 16,505 +0.00(+0.00%)
Jan 19, 2024 3.162 3.201 3.112 3.142 14,226 +0.03(+0.95%)
Jan 18, 2024 3.142 3.157 3.112 3.112 8,002 -0.00(-0.03%)
Jan 17, 2024 3.073 3.162 3.004 3.113 22,058 +0.07(+2.30%)
Jan 16, 2024 3.171 3.181 3.024 3.043 46,102 -0.03(-0.96%)
Jan 12, 2024 3.053 3.150 3.024 3.073 58,005 +0.00(+0.00%)
Jan 11, 2024 3.142 3.230 3.043 3.073 75,150 -0.08(-2.50%)
Jan 10, 2024 3.260 3.289 3.132 3.152 55,062 -0.02(-0.62%)
Jan 09, 2024 3.388 3.388 3.134 3.171 51,093 -0.16(-4.73%)
Jan 08, 2024 3.437 3.496 3.299 3.329 63,804 -0.08(-2.31%)
Jan 05, 2024 3.447 3.465 3.398 3.408 9,104 -0.05(-1.42%)
Jan 04, 2024 3.437 3.486 3.408 3.457 7,939 +0.01(+0.29%)
Jan 03, 2024 3.418 3.496 3.408 3.447 16,135 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.