Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9614 0.9614 0.9614 0.9614 0 +0.00(+0.00%)
Nov 29, 2007 0.9614 0.9614 0.9614 0.9614 326 +0.04(+4.67%)
Nov 28, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 27, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 26, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 23, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 21, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 20, 2007 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Nov 19, 2007 0.9185 0.9185 0.9185 0.9185 4,685 -0.09(-9.09%)
Nov 16, 2007 1.010 1.010 1.010 1.010 579 +0.00(+0.00%)
Nov 15, 2007 1.010 1.010 1.010 1.010 1,273 +0.00(+0.00%)
Nov 14, 2007 1.041 1.041 1.010 1.010 1,633 -0.03(-2.94%)
Nov 13, 2007 1.049 1.049 1.041 1.041 2,449 +0.03(+3.03%)
Nov 12, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 08, 2007 1.041 1.041 1.010 1.010 7,889 -0.09(-7.82%)
Nov 07, 2007 1.096 1.096 1.096 1.096 653 +0.05(+4.68%)
Nov 06, 2007 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Nov 05, 2007 1.023 1.047 1.023 1.047 4,817 -0.02(-2.29%)
Nov 02, 2007 1.072 1.072 1.072 1.072 0 +0.00(+0.00%)
Nov 01, 2007 1.072 1.078 1.065 1.072 17,555 -0.01(-0.57%)
Oct 31, 2007 1.096 1.096 1.078 1.078 816 -0.02(-1.67%)
Oct 30, 2007 1.096 1.096 1.096 1.096 1,125 -0.02(-1.65%)
Oct 29, 2007 1.114 1.114 1.114 1.114 1,796 -0.08(-6.67%)
Oct 26, 2007 1.133 1.194 1.133 1.194 653 +0.09(+7.73%)
Oct 25, 2007 1.102 1.108 1.102 1.108 979 +0.01(+1.12%)
Oct 24, 2007 1.078 1.096 1.078 1.096 1,437 +0.02(+2.29%)
Oct 23, 2007 1.072 1.072 1.072 1.072 14,044 -0.03(-2.78%)
Oct 22, 2007 1.102 1.102 1.102 1.102 13,717 +0.00(+0.00%)
Oct 19, 2007 1.102 1.102 1.102 1.102 3,266 +0.02(+2.27%)
Oct 18, 2007 1.078 1.078 1.078 1.078 163 -0.01(-0.65%)
Oct 17, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 16, 2007 1.085 1.085 1.085 1.085 816 -0.04(-3.20%)
Oct 15, 2007 1.078 1.157 1.072 1.121 3,565 -0.07(-5.66%)
Oct 12, 2007 1.096 1.219 1.072 1.188 16,877 +0.07(+6.01%)
Oct 11, 2007 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Oct 10, 2007 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Oct 09, 2007 1.102 1.127 1.010 1.121 15,385 -0.01(-0.54%)
Oct 08, 2007 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Oct 05, 2007 1.139 1.139 1.127 1.127 6,042 -0.01(-1.07%)
Oct 04, 2007 1.127 1.139 1.127 1.139 2,817 +0.04(+3.33%)
Oct 03, 2007 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Oct 02, 2007 1.114 1.114 1.102 1.102 6,695 -0.03(-2.70%)
Oct 01, 2007 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 28, 2007 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 27, 2007 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 26, 2007 1.133 1.133 1.133 1.133 11,062 +0.00(+0.00%)
Sep 25, 2007 1.133 1.133 1.133 1.133 13,022 -0.01(-0.54%)
Sep 24, 2007 1.139 1.139 1.139 1.139 6,532 +0.00(+0.00%)
Sep 21, 2007 1.169 1.169 1.133 1.139 11,067 +0.01(+0.54%)
Sep 20, 2007 1.133 1.133 1.133 1.133 751 -0.09(-7.04%)
Sep 19, 2007 1.219 1.219 1.219 1.219 1,633 -0.00(-0.04%)
Sep 18, 2007 1.317 1.317 1.206 1.219 4,157 +0.01(+1.05%)
Sep 17, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Sep 14, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Sep 13, 2007 1.230 1.230 1.206 1.206 2,439 -0.02(-1.50%)
Sep 12, 2007 1.225 1.231 1.225 1.225 8,227 -0.01(-0.50%)
Sep 11, 2007 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Sep 10, 2007 1.237 1.243 1.231 1.231 1,471 +0.02(+2.03%)
Sep 07, 2007 1.133 1.206 1.133 1.206 1,102 -0.03(-2.48%)
Sep 06, 2007 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Sep 05, 2007 1.237 1.237 1.237 1.237 979 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.