Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6246 0.6123 0.6123 0.6123 2,449 +0.00(+0.00%)
Mar 22, 2013 0.6185 0.6123 0.6123 0.6123 3,592 -0.03(-4.76%)
Mar 20, 2013 0.6246 0.6430 0.6430 0.6430 3,429 +0.02(+3.96%)
Mar 19, 2013 0.6193 0.6193 0.6185 0.6185 1,633 -0.02(-3.81%)
Mar 15, 2013 0.6368 0.6430 0.6430 0.6430 8,002 +0.02(+3.35%)
Mar 14, 2013 0.6332 0.6332 0.6221 0.6221 3,592 +0.00(+0.59%)
Mar 11, 2013 0.6185 0.6185 0.6185 0.6185 0 +0.01(+1.00%)
Mar 06, 2013 0.6123 0.6123 0.6123 0.6123 7,838 -0.01(-1.96%)
Mar 05, 2013 0.6246 0.6246 0.6246 0.6246 449 -0.01(-1.92%)
Mar 01, 2013 0.6246 0.6368 0.6368 0.6368 3,266 +0.02(+2.97%)
Feb 25, 2013 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Feb 22, 2013 0.6185 0.6185 0.6185 0.6185 765 -0.01(-1.94%)
Feb 20, 2013 0.6307 0.6307 0.6307 0.6307 0 +0.01(+0.98%)
Feb 14, 2013 0.6246 0.6246 0.6246 0.6246 2,122 -0.00(-0.01%)
Feb 05, 2013 0.6246 0.6246 0.6246 0.6246 1,633 +0.00(+0.01%)
Jan 31, 2013 0.6246 0.6246 0.6246 0.6246 3,266 +0.01(+0.99%)
Jan 30, 2013 0.6185 0.6185 0.6185 0.6185 209 -0.02(-3.81%)
Jan 28, 2013 0.6430 0.6430 0.6430 0.6430 0 +0.01(+0.96%)
Jan 25, 2013 0.6185 0.6368 0.6123 0.6368 5,944 +0.02(+2.97%)
Jan 22, 2013 0.6185 0.6185 0.6185 0.6185 1,633 -0.01(-0.97%)
Jan 18, 2013 0.6185 0.6245 0.6185 0.6245 816 +0.01(+0.98%)
Jan 15, 2013 0.6185 0.6185 0.6185 0.6185 0 -0.02(-3.81%)
Jan 10, 2013 0.6185 0.6430 0.6430 0.6430 11,921 +0.03(+5.00%)
Jan 09, 2013 0.6123 0.6123 0.6123 0.6123 5,389 +0.00(+0.00%)
Jan 08, 2013 0.6038 0.6123 0.6038 0.6123 13,164 +0.00(+0.63%)
Jan 04, 2013 0.6085 0.6085 0.6085 0.6085 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.