Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5635 0.5636 0.5636 0.5636 326 +0.03(+4.70%)
Mar 28, 2016 0.5390 0.5383 0.5383 0.5383 16 +0.02(+3.39%)
Mar 24, 2016 0.5574 0.5206 0.5206 0.5206 61,385 -0.04(-6.59%)
Mar 22, 2016 0.5574 0.5574 0.5574 0.5574 1,959 -0.02(-4.11%)
Mar 21, 2016 0.5758 0.5813 0.5758 0.5813 571 +0.01(+0.96%)
Mar 18, 2016 0.5636 0.5758 0.5635 0.5758 919 +0.01(+1.08%)
Mar 17, 2016 0.5820 0.5820 0.5696 0.5696 1,632 -0.01(-2.12%)
Mar 09, 2016 0.5880 0.5820 0.5820 0.5820 979 +0.00(+0.01%)
Mar 08, 2016 0.5819 0.5819 0.5819 0.5819 1,923 -0.01(-1.99%)
Mar 02, 2016 0.5941 0.5937 0.5937 0.5937 124 +0.03(+5.36%)
Feb 29, 2016 0.5819 0.5635 0.5635 0.5635 10,611 -0.02(-3.16%)
Feb 24, 2016 0.5880 0.5819 0.5819 0.5819 27 -0.01(-2.02%)
Feb 22, 2016 0.5819 0.5939 0.5939 0.5939 62 +0.01(+1.00%)
Feb 19, 2016 0.5843 0.5880 0.5819 0.5880 19,481 -0.01(-0.96%)
Feb 17, 2016 0.5880 0.5937 0.5937 0.5937 13,713 +0.01(+0.97%)
Feb 16, 2016 0.5817 0.5880 0.5788 0.5880 16,343 +0.01(+1.05%)
Feb 12, 2016 0.5574 0.5819 0.5819 0.5819 5,061 +0.01(+2.15%)
Feb 11, 2016 0.5696 0.5696 0.5696 0.5696 571 -0.01(-1.06%)
Feb 08, 2016 0.5880 0.5758 0.5758 0.5758 32 -0.01(-1.06%)
Feb 04, 2016 0.5819 0.5820 0.5820 0.5820 191 +0.00(+0.00%)
Feb 03, 2016 0.5820 0.5820 0.5820 0.5820 231 +0.00(+0.01%)
Feb 02, 2016 0.6003 0.6003 0.5819 0.5819 2,083 -0.03(-4.48%)
Jan 29, 2016 0.6064 0.6092 0.6092 0.6092 1,795 +0.00(+0.45%)
Jan 26, 2016 0.5574 0.6065 0.6065 0.6065 8,489 +0.01(+1.02%)
Jan 22, 2016 0.5880 0.6003 0.6003 0.6003 173 +0.01(+2.51%)
Jan 21, 2016 0.5856 0.5856 0.5856 0.5856 8,440 -0.02(-3.42%)
Jan 19, 2016 0.6064 0.6064 0.6064 0.6064 8,162 -0.01(-0.82%)
Jan 15, 2016 0.5880 0.6114 0.6114 0.6114 3,754 +0.01(+0.85%)
Jan 13, 2016 0.5880 0.6063 0.6063 0.6063 1,306 -0.01(-1.01%)
Jan 12, 2016 0.5871 0.6125 0.5856 0.6125 16,544 +0.02(+3.08%)
Jan 11, 2016 0.6248 0.6248 0.5880 0.5941 15,563 -0.03(-4.90%)
Jan 08, 2016 0.6009 0.6248 0.6009 0.6248 31,207 +0.01(+2.20%)
Jan 07, 2016 0.6112 0.6113 0.6112 0.6113 4,254 +0.02(+4.13%)
Jan 06, 2016 0.5871 0.5871 0.5870 0.5870 6,654 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.