Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.415 3.415 3.358 3.406 12,141 -0.01(-0.28%)
Mar 30, 2023 3.396 3.415 3.377 3.415 7,791 +0.00(+0.00%)
Mar 29, 2023 3.547 3.576 3.401 3.415 4,433 +0.01(+0.28%)
Mar 28, 2023 3.387 3.529 3.377 3.406 7,944 +0.02(+0.74%)
Mar 27, 2023 3.358 3.415 3.358 3.381 7,183 +0.03(+0.95%)
Mar 24, 2023 3.434 3.434 3.339 3.349 2,616 -0.08(-2.21%)
Mar 23, 2023 3.443 3.472 3.396 3.424 1,069 +0.02(+0.56%)
Mar 22, 2023 3.415 3.491 3.406 3.406 5,559 +0.04(+1.12%)
Mar 21, 2023 3.462 3.472 3.330 3.368 17,636 +0.04(+1.14%)
Mar 20, 2023 3.339 3.481 3.320 3.330 37,234 -0.03(-0.85%)
Mar 17, 2023 3.443 3.538 3.320 3.358 14,914 -0.05(-1.39%)
Mar 16, 2023 3.462 3.481 3.330 3.406 9,696 +0.05(+1.41%)
Mar 15, 2023 3.406 3.528 3.358 3.358 8,353 -0.09(-2.47%)
Mar 14, 2023 3.576 3.576 3.443 3.443 5,239 -0.01(-0.18%)
Mar 13, 2023 3.519 3.525 3.415 3.450 10,108 -0.07(-1.97%)
Mar 10, 2023 3.576 3.576 3.519 3.519 10,760 -0.06(-1.59%)
Mar 09, 2023 3.585 3.585 3.576 3.576 1,838 +0.03(+0.80%)
Mar 08, 2023 3.595 3.595 3.538 3.547 8,665 -0.05(-1.46%)
Mar 07, 2023 3.601 3.623 3.595 3.600 3,707 -0.02(-0.63%)
Mar 06, 2023 3.623 3.623 3.609 3.623 1,963 +0.03(+0.92%)
Mar 03, 2023 3.566 3.604 3.566 3.590 6,172 +0.01(+0.40%)
Mar 02, 2023 3.566 3.585 3.547 3.576 6,690 -0.02(-0.53%)
Mar 01, 2023 3.611 3.623 3.571 3.595 19,246 -0.01(-0.26%)
Feb 28, 2023 3.595 3.614 3.595 3.604 8,899 +0.01(+0.18%)
Feb 27, 2023 3.623 3.623 3.585 3.598 5,008 +0.02(+0.44%)
Feb 24, 2023 3.585 3.623 3.557 3.582 9,206 +0.02(+0.70%)
Feb 23, 2023 3.543 3.595 3.510 3.557 7,783 +0.05(+1.35%)
Feb 22, 2023 3.595 3.595 3.510 3.510 5,333 -0.08(-2.11%)
Feb 21, 2023 3.557 3.589 3.557 3.585 4,226 +0.01(+0.26%)
Feb 17, 2023 3.566 3.576 3.557 3.576 3,123 +0.00(+0.00%)
Feb 16, 2023 3.595 3.595 3.538 3.576 10,265 -0.03(-0.72%)
Feb 15, 2023 3.538 3.602 3.529 3.602 4,130 +0.03(+0.72%)
Feb 14, 2023 3.614 3.633 3.537 3.576 8,553 +0.00(+0.00%)
Feb 13, 2023 3.576 3.642 3.519 3.576 16,536 -0.03(-0.79%)
Feb 10, 2023 3.798 3.798 3.595 3.604 14,769 -0.11(-3.06%)
Feb 09, 2023 3.869 3.869 3.718 3.718 15,258 -0.09(-2.47%)
Feb 08, 2023 3.822 3.840 3.812 3.812 7,497 -0.00(-0.12%)
Feb 07, 2023 3.831 3.878 3.812 3.817 42,181 +0.00(+0.12%)
Feb 06, 2023 3.822 3.822 3.784 3.812 13,643 +0.07(+2.00%)
Feb 03, 2023 3.691 3.831 3.681 3.738 31,111 +0.06(+1.57%)
Feb 02, 2023 3.625 3.691 3.579 3.680 14,095 +0.04(+0.98%)
Feb 01, 2023 3.691 3.691 3.597 3.644 11,321 -0.02(-0.51%)
Jan 31, 2023 3.691 3.691 3.504 3.663 16,835 +0.01(+0.22%)
Jan 30, 2023 3.663 3.691 3.653 3.655 12,004 +0.01(+0.29%)
Jan 27, 2023 3.597 3.644 3.543 3.644 8,579 +0.11(+3.17%)
Jan 26, 2023 3.607 3.607 3.504 3.532 9,780 -0.08(-2.16%)
Jan 25, 2023 3.653 3.653 3.597 3.610 4,424 -0.03(-0.94%)
Jan 24, 2023 3.644 3.681 3.603 3.644 3,802 +0.02(+0.59%)
Jan 23, 2023 3.598 3.625 3.597 3.623 9,200 +0.03(+0.70%)
Jan 20, 2023 3.574 3.616 3.541 3.597 9,705 +0.03(+0.79%)
Jan 19, 2023 3.644 3.644 3.532 3.569 9,402 -0.07(-1.80%)
Jan 18, 2023 3.476 3.644 3.476 3.635 14,396 +0.12(+3.46%)
Jan 17, 2023 3.457 3.520 3.457 3.513 10,936 +0.07(+2.17%)
Jan 13, 2023 3.411 3.439 3.392 3.439 6,305 +0.03(+0.82%)
Jan 12, 2023 3.298 3.448 3.270 3.411 38,461 +0.09(+2.82%)
Jan 11, 2023 3.354 3.354 3.224 3.317 15,910 -0.04(-1.11%)
Jan 10, 2023 3.252 3.354 3.247 3.354 7,667 +0.10(+3.14%)
Jan 09, 2023 3.270 3.280 3.224 3.252 2,998 +0.01(+0.18%)
Jan 06, 2023 3.199 3.275 3.186 3.247 6,118 +0.09(+2.80%)
Jan 05, 2023 3.289 3.308 3.158 3.158 16,625 -0.14(-4.10%)
Jan 04, 2023 3.270 3.303 3.261 3.293 6,329 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.