Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,657 +0.05(+2.33%)
Jun 29, 2020 2.019 2.114 2.019 2.035 2,590 +0.02(+0.78%)
Jun 26, 2020 2.082 2.138 2.019 2.019 47,111 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.059 2.082 151,424 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,875 +0.02(+1.15%)
Jun 23, 2020 2.074 2.138 2.059 2.059 9,731 -0.04(-1.89%)
Jun 22, 2020 2.019 2.106 2.005 2.098 8,342 +0.03(+1.53%)
Jun 19, 2020 2.035 2.082 2.027 2.066 7,957 +0.03(+1.56%)
Jun 18, 2020 2.130 2.130 2.019 2.035 17,738 -0.03(-1.53%)
Jun 17, 2020 2.035 2.099 2.035 2.066 28,501 +0.03(+1.56%)
Jun 16, 2020 1.956 2.043 1.956 2.035 28,936 +0.09(+4.47%)
Jun 15, 2020 1.940 2.003 1.932 1.948 11,542 +0.01(+0.41%)
Jun 12, 2020 1.916 2.003 1.916 1.940 11,998 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.916 38,300 -0.10(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.011 25,476 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.201 2.225 12,571 -0.09(-3.77%)
Jun 08, 2020 2.217 2.351 2.074 2.312 120,441 +0.22(+10.61%)
Jun 05, 2020 1.940 2.138 1.932 2.090 42,564 +0.17(+9.09%)
Jun 04, 2020 1.924 2.043 1.876 1.916 28,434 -0.04(-2.02%)
Jun 03, 2020 2.074 2.098 1.924 1.956 20,230 +0.00(+0.00%)
Jun 02, 2020 1.956 2.193 1.916 1.956 60,268 -0.01(-0.40%)
Jun 01, 2020 1.979 2.019 1.948 1.964 4,341 +0.04(+1.85%)
May 29, 2020 2.011 2.019 1.928 1.928 10,356 -0.03(-1.42%)
May 28, 2020 1.987 2.059 1.956 1.956 10,809 -0.06(-3.14%)
May 27, 2020 2.051 2.059 1.940 2.019 23,995 +0.05(+2.41%)
May 26, 2020 1.995 2.059 1.960 1.971 19,199 -0.02(-1.19%)
May 22, 2020 2.011 2.019 1.908 1.995 9,093 +0.00(+0.00%)
May 21, 2020 1.979 2.011 1.979 1.995 2,022 +0.02(+0.80%)
May 20, 2020 1.940 1.979 1.869 1.979 17,222 +0.04(+2.04%)
May 19, 2020 1.935 1.956 1.924 1.940 13,392 -0.04(-2.00%)
May 18, 2020 1.987 2.008 1.932 1.979 3,830 +0.05(+2.54%)
May 15, 2020 1.900 1.956 1.900 1.930 2,526 +0.02(+1.16%)
May 14, 2020 1.971 1.971 1.900 1.908 3,645 -0.04(-2.23%)
May 13, 2020 1.975 1.998 1.889 1.952 20,157 +0.00(+0.00%)
May 12, 2020 1.920 1.975 1.920 1.952 7,135 +0.03(+1.63%)
May 11, 2020 2.069 2.108 1.881 1.920 18,428 -0.14(-6.64%)
May 08, 2020 2.100 2.108 1.991 2.057 17,549 +0.02(+0.96%)
May 07, 2020 2.084 2.108 2.006 2.038 24,270 +0.05(+2.35%)
May 06, 2020 1.952 2.030 1.936 1.991 10,688 +0.05(+2.82%)
May 05, 2020 1.920 1.952 1.920 1.936 4,240 +0.02(+0.86%)
May 04, 2020 1.874 1.926 1.874 1.919 9,764 +0.03(+1.61%)
May 01, 2020 1.897 1.902 1.858 1.889 2,177 -0.01(-0.42%)
Apr 30, 2020 1.835 1.905 1.827 1.897 4,197 +0.03(+1.67%)
Apr 29, 2020 1.803 1.897 1.803 1.866 18,351 -0.03(-1.49%)
Apr 28, 2020 1.889 1.897 1.889 1.894 1,807 +0.01(+0.30%)
Apr 27, 2020 1.897 1.897 1.803 1.888 8,628 -0.02(-0.86%)
Apr 24, 2020 1.904 1.905 1.904 1.905 1,152 +0.00(+0.00%)
Apr 23, 2020 1.913 1.913 1.905 1.905 899 +0.05(+2.95%)
Apr 22, 2020 1.866 1.889 1.850 1.850 1,074 +0.05(+2.60%)
Apr 21, 2020 1.920 1.920 1.796 1.803 4,993 -0.12(-6.10%)
Apr 20, 2020 1.819 1.928 1.819 1.920 4,469 +0.10(+5.35%)
Apr 17, 2020 1.858 1.905 1.798 1.823 15,115 -0.00(-0.21%)
Apr 16, 2020 1.920 1.952 1.827 1.827 9,498 -0.02(-1.27%)
Apr 15, 2020 1.905 1.905 1.827 1.850 14,668 -0.05(-2.47%)
Apr 14, 2020 1.905 1.905 1.803 1.897 5,090 +0.03(+1.78%)
Apr 13, 2020 1.866 1.874 1.813 1.864 1,562 -0.00(-0.11%)
Apr 09, 2020 1.741 1.928 1.741 1.866 5,508 +0.13(+7.66%)
Apr 08, 2020 1.756 1.811 1.711 1.733 3,945 -0.07(-3.90%)
Apr 07, 2020 1.803 1.811 1.733 1.803 2,659 +0.07(+4.05%)
Apr 06, 2020 1.733 1.769 1.725 1.733 4,762 -0.04(-2.20%)
Apr 03, 2020 1.740 1.772 1.740 1.772 1,665 +0.04(+2.25%)
Apr 02, 2020 1.714 1.803 1.702 1.733 8,299 +0.00(+0.00%)
Apr 01, 2020 1.756 1.796 1.655 1.733 15,417 -0.01(-0.46%)
Mar 31, 2020 1.819 1.850 1.733 1.741 11,180 -0.09(-4.69%)
Mar 30, 2020 1.756 2.061 1.756 1.827 12,206 +0.02(+0.86%)
Mar 27, 2020 2.022 2.022 1.764 1.811 13,706 -0.23(-11.45%)
Mar 26, 2020 1.772 2.069 1.772 2.045 19,381 +0.30(+17.49%)
Mar 25, 2020 1.717 1.754 1.702 1.741 10,046 +0.02(+1.36%)
Mar 24, 2020 1.741 1.772 1.702 1.717 42,970 +0.01(+0.46%)
Mar 23, 2020 1.717 1.717 1.639 1.710 25,898 -0.07(-3.95%)
Mar 20, 2020 1.780 1.842 1.717 1.780 11,144 -0.09(-4.60%)
Mar 19, 2020 1.639 1.866 1.639 1.866 14,705 +0.20(+11.68%)
Mar 18, 2020 1.671 1.717 1.647 1.671 22,339 +0.00(+0.00%)
Mar 17, 2020 1.733 1.846 1.647 1.671 26,443 -0.01(-0.47%)
Mar 16, 2020 1.639 1.702 1.639 1.678 48,159 -0.05(-2.71%)
Mar 13, 2020 1.660 1.733 1.637 1.725 17,805 +0.12(+7.80%)
Mar 12, 2020 1.678 1.678 1.577 1.600 53,099 -0.10(-5.96%)
Mar 11, 2020 1.717 1.741 1.694 1.702 14,341 -0.02(-0.91%)
Mar 10, 2020 1.756 1.772 1.717 1.717 67,421 -0.04(-2.22%)
Mar 09, 2020 1.889 1.897 1.756 1.756 46,011 -0.18(-9.27%)
Mar 06, 2020 1.889 1.959 1.889 1.936 23,057 +0.03(+1.64%)
Mar 05, 2020 1.889 1.920 1.889 1.905 13,737 -0.02(-0.81%)
Mar 04, 2020 1.944 1.944 1.889 1.920 30,400 -0.02(-1.20%)
Mar 03, 2020 1.962 1.991 1.938 1.944 13,760 -0.02(-0.80%)
Mar 02, 2020 1.952 1.983 1.952 1.959 31,501 +0.00(+0.00%)
Feb 28, 2020 1.889 1.982 1.889 1.959 22,673 +0.01(+0.40%)
Feb 27, 2020 2.031 2.031 1.889 1.952 34,563 -0.10(-4.73%)
Feb 26, 2020 1.952 2.139 1.952 2.049 22,888 +0.09(+4.55%)
Feb 25, 2020 1.998 2.031 1.952 1.959 47,409 -0.05(-2.33%)
Feb 24, 2020 1.967 2.045 1.967 2.006 21,202 -0.04(-1.91%)
Feb 21, 2020 2.147 2.170 1.991 2.045 94,408 -0.10(-4.73%)
Feb 20, 2020 2.186 2.210 2.147 2.147 7,598 -0.06(-2.91%)
Feb 19, 2020 2.201 2.225 2.165 2.211 6,147 +0.01(+0.46%)
Feb 18, 2020 2.147 2.240 2.147 2.201 12,397 +0.05(+2.52%)
Feb 14, 2020 2.256 2.264 2.108 2.147 35,739 -0.10(-4.51%)
Feb 13, 2020 2.256 2.333 2.248 2.248 21,882 -0.13(-5.42%)
Feb 12, 2020 2.434 2.434 2.284 2.377 19,359 -0.05(-1.91%)
Feb 11, 2020 2.385 2.477 2.385 2.423 55,120 +0.05(+1.95%)
Feb 10, 2020 2.331 2.377 2.331 2.377 26,802 +0.10(+4.23%)
Feb 07, 2020 2.146 2.362 2.146 2.281 77,742 +0.12(+5.54%)
Feb 06, 2020 2.153 2.199 2.153 2.161 9,746 +0.01(+0.36%)
Feb 05, 2020 2.153 2.197 2.146 2.153 16,614 +0.01(+0.36%)
Feb 04, 2020 2.068 2.146 2.068 2.146 42,890 +0.08(+4.12%)
Feb 03, 2020 2.169 2.169 2.045 2.061 43,643 -0.08(-3.96%)
Jan 31, 2020 2.151 2.160 2.122 2.146 8,422 -0.02(-0.71%)
Jan 30, 2020 2.169 2.171 2.135 2.161 6,900 -0.01(-0.27%)
Jan 29, 2020 2.184 2.187 2.161 2.167 4,380 +0.01(+0.28%)
Jan 28, 2020 2.162 2.188 2.122 2.161 11,939 +0.03(+1.45%)
Jan 27, 2020 2.161 2.192 2.122 2.130 28,824 -0.03(-1.43%)
Jan 24, 2020 2.169 2.192 2.151 2.161 30,319 -0.02(-0.92%)
Jan 23, 2020 2.200 2.200 2.154 2.181 21,666 +0.01(+0.57%)
Jan 22, 2020 2.254 2.254 2.161 2.169 27,693 -0.02(-0.71%)
Jan 21, 2020 2.169 2.204 2.161 2.184 19,545 -0.02(-1.05%)
Jan 17, 2020 2.269 2.277 2.161 2.207 29,153 -0.03(-1.38%)
Jan 16, 2020 2.269 2.292 2.196 2.238 39,928 -0.03(-1.36%)
Jan 15, 2020 2.285 2.285 2.261 2.269 13,571 -0.02(-1.01%)
Jan 14, 2020 2.315 2.331 2.261 2.292 21,982 -0.01(-0.34%)
Jan 13, 2020 2.315 2.323 2.256 2.300 7,165 +0.02(+1.02%)
Jan 10, 2020 2.246 2.331 2.246 2.277 20,342 +0.02(+0.68%)
Jan 09, 2020 2.354 2.354 2.260 2.261 8,944 -0.02(-1.01%)
Jan 08, 2020 2.254 2.308 2.192 2.284 33,291 +0.01(+0.34%)
Jan 07, 2020 2.288 2.323 2.269 2.277 13,750 -0.02(-1.01%)
Jan 06, 2020 2.261 2.322 2.261 2.300 14,338 +0.04(+1.71%)
Jan 03, 2020 2.254 2.308 2.238 2.261 33,688 +0.05(+2.09%)
Jan 02, 2020 2.207 2.261 2.203 2.215 19,943 +0.02(+1.06%)
Dec 31, 2019 2.200 2.215 2.192 2.192 31,356 -0.04(-1.73%)
Dec 30, 2019 2.207 2.269 2.207 2.230 20,511 -0.05(-2.03%)
Dec 27, 2019 2.254 2.277 2.161 2.277 21,379 -0.01(-0.26%)
Dec 26, 2019 2.308 2.315 2.253 2.283 26,381 -0.01(-0.59%)
Dec 24, 2019 2.207 2.300 2.207 2.296 5,441 +0.02(+0.85%)
Dec 23, 2019 2.161 2.277 2.122 2.277 15,926 +0.07(+3.15%)
Dec 20, 2019 2.200 2.207 2.107 2.207 53,901 -0.03(-1.34%)
Dec 19, 2019 2.192 2.254 2.085 2.237 30,061 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.191 2.230 24,926 -0.07(-3.02%)
Dec 17, 2019 2.447 2.447 2.299 2.300 68,669 -0.11(-4.48%)
Dec 16, 2019 2.655 2.655 2.300 2.408 107,448 -0.14(-5.60%)
Dec 13, 2019 2.470 2.655 2.470 2.551 77,094 +0.05(+1.95%)
Dec 12, 2019 2.802 2.856 2.485 2.502 80,577 -0.39(-13.55%)
Dec 11, 2019 2.740 3.079 2.639 2.894 147,668 +0.18(+6.53%)
Dec 10, 2019 2.447 2.755 2.447 2.717 123,942 +0.26(+10.70%)
Dec 09, 2019 2.431 2.454 2.385 2.454 21,977 +0.02(+0.95%)
Dec 06, 2019 2.423 2.524 2.408 2.431 38,223 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,883 +0.07(+2.95%)
Dec 04, 2019 2.284 2.470 2.284 2.354 54,046 +0.07(+3.04%)
Dec 03, 2019 2.076 2.284 2.072 2.284 102,101 +0.20(+9.82%)
Dec 02, 2019 2.084 2.084 2.048 2.080 7,428 -0.00(-0.19%)
Nov 29, 2019 2.084 2.122 1.983 2.084 12,827 -0.02(-1.08%)
Nov 27, 2019 2.014 2.122 1.983 2.107 19,435 +0.07(+3.41%)
Nov 26, 2019 2.022 2.045 2.007 2.038 4,934 +0.00(+0.00%)
Nov 25, 2019 2.007 2.092 2.007 2.038 21,307 +0.07(+3.53%)
Nov 22, 2019 2.007 2.007 1.968 1.968 7,385 +0.00(+0.00%)
Nov 21, 2019 2.061 2.076 1.968 1.968 22,573 -0.08(-4.14%)
Nov 20, 2019 2.061 2.107 2.053 2.053 11,943 -0.01(-0.55%)
Nov 19, 2019 2.061 2.091 2.053 2.064 10,509 -0.02(-0.93%)
Nov 18, 2019 2.053 2.092 2.053 2.084 24,348 +0.02(+0.75%)
Nov 15, 2019 1.999 2.076 1.991 2.068 32,651 +0.07(+3.47%)
Nov 14, 2019 2.068 2.068 1.991 1.999 29,674 -0.03(-1.33%)
Nov 13, 2019 2.041 2.046 1.980 2.026 21,190 -0.01(-0.37%)
Nov 12, 2019 1.957 2.063 1.957 2.034 20,847 +0.09(+4.71%)
Nov 11, 2019 1.896 1.959 1.896 1.942 49,738 +0.04(+2.27%)
Nov 08, 2019 1.988 1.995 1.896 1.899 48,580 -0.07(-3.73%)
Nov 07, 2019 2.018 2.018 1.973 1.973 17,907 -0.05(-2.26%)
Nov 06, 2019 1.995 2.018 1.988 2.018 9,956 +0.03(+1.53%)
Nov 05, 2019 2.041 2.051 1.988 1.988 10,467 -0.02(-0.76%)
Nov 04, 2019 1.980 2.056 1.980 2.003 11,496 +0.05(+2.73%)
Nov 01, 2019 1.973 2.018 1.950 1.950 20,745 -0.02(-1.16%)
Oct 31, 2019 1.988 1.988 1.965 1.973 4,910 -0.00(-0.19%)
Oct 30, 2019 1.995 1.995 1.962 1.976 21,510 -0.01(-0.57%)
Oct 29, 2019 1.957 2.016 1.957 1.988 7,025 +0.05(+2.35%)
Oct 28, 2019 1.980 2.041 1.942 1.942 25,368 -0.01(-0.39%)
Oct 25, 2019 1.950 1.980 1.950 1.950 14,967 -0.01(-0.39%)
Oct 24, 2019 2.011 2.011 1.957 1.957 17,825 -0.06(-3.02%)
Oct 23, 2019 2.034 2.064 2.003 2.018 18,527 -0.01(-0.38%)
Oct 22, 2019 1.988 2.026 1.942 2.026 20,225 +0.08(+3.91%)
Oct 21, 2019 2.079 2.079 1.950 1.950 15,392 -0.13(-6.23%)
Oct 18, 2019 2.087 2.094 2.065 2.079 10,372 -0.02(-0.73%)
Oct 17, 2019 2.094 2.094 2.079 2.094 6,009 +0.02(+0.73%)
Oct 16, 2019 2.079 2.102 2.079 2.079 2,536 +0.00(+0.00%)
Oct 15, 2019 2.133 2.140 2.072 2.079 13,732 -0.02(-0.73%)
Oct 14, 2019 2.117 2.146 2.094 2.094 7,028 -0.03(-1.43%)
Oct 11, 2019 2.146 2.147 2.125 2.125 11,422 -0.05(-2.11%)
Oct 10, 2019 2.155 2.171 2.117 2.171 15,996 +0.07(+3.26%)
Oct 09, 2019 2.163 2.163 2.094 2.102 19,094 -0.07(-3.16%)
Oct 08, 2019 2.140 2.171 2.087 2.171 10,536 +0.03(+1.42%)
Oct 07, 2019 2.163 2.186 2.140 2.140 13,271 -0.03(-1.40%)
Oct 04, 2019 2.171 2.193 2.148 2.171 19,169 -0.02(-1.04%)
Oct 03, 2019 2.171 2.209 2.155 2.193 46,895 +0.04(+1.77%)
Oct 02, 2019 2.171 2.209 2.155 2.155 12,240 -0.02(-0.70%)
Oct 01, 2019 2.148 2.224 2.148 2.171 14,440 +0.02(+0.71%)
Sep 30, 2019 2.094 2.239 2.094 2.155 10,511 +0.02(+1.07%)
Sep 27, 2019 2.171 2.216 2.133 2.133 3,282 -0.07(-3.11%)
Sep 26, 2019 2.148 2.232 2.120 2.201 10,817 +0.07(+3.21%)
Sep 25, 2019 2.201 2.201 2.133 2.133 10,562 -0.11(-4.76%)
Sep 24, 2019 2.239 2.239 2.117 2.239 14,948 +0.00(+0.00%)
Sep 23, 2019 2.178 2.239 2.155 2.239 12,926 +0.09(+4.26%)
Sep 20, 2019 2.209 2.239 2.148 2.148 19,563 -0.04(-1.74%)
Sep 19, 2019 2.193 2.216 2.094 2.186 12,309 -0.01(-0.35%)
Sep 18, 2019 2.232 2.254 2.148 2.193 15,023 -0.08(-3.36%)
Sep 17, 2019 2.094 2.285 2.094 2.270 12,020 +0.14(+6.43%)
Sep 16, 2019 2.140 2.195 2.034 2.133 15,976 -0.01(-0.36%)
Sep 13, 2019 2.087 2.247 2.026 2.140 20,219 +0.02(+1.08%)
Sep 12, 2019 2.034 2.133 2.034 2.117 13,083 +0.08(+3.73%)
Sep 11, 2019 2.049 2.063 1.980 2.041 7,371 +0.03(+1.52%)
Sep 10, 2019 1.973 2.079 1.935 2.011 89,026 +0.06(+3.12%)
Sep 09, 2019 2.072 2.118 1.950 1.950 30,848 -0.16(-7.58%)
Sep 06, 2019 2.150 2.156 2.041 2.110 10,635 +0.00(+0.00%)
Sep 05, 2019 2.056 2.117 2.031 2.110 12,943 +0.11(+5.72%)
Sep 04, 2019 2.034 2.125 1.988 1.995 28,083 -0.04(-2.11%)
Sep 03, 2019 2.110 2.110 1.995 2.039 13,824 -0.07(-3.37%)
Aug 30, 2019 2.102 2.133 1.973 2.110 21,664 +0.03(+1.46%)
Aug 29, 2019 1.973 2.186 1.973 2.079 33,449 +0.11(+5.81%)
Aug 28, 2019 2.049 2.262 1.965 1.965 26,558 -0.03(-1.53%)
Aug 27, 2019 2.003 2.292 1.950 1.995 40,887 +0.04(+1.95%)
Aug 26, 2019 2.048 2.048 1.957 1.957 16,529 -0.02(-0.77%)
Aug 23, 2019 2.064 2.102 1.935 1.973 67,093 -0.12(-5.82%)
Aug 22, 2019 2.155 2.171 2.049 2.094 88,326 -0.06(-2.83%)
Aug 21, 2019 2.155 2.224 2.155 2.155 18,305 -0.01(-0.35%)
Aug 20, 2019 2.201 2.201 2.148 2.163 52,741 -0.04(-1.73%)
Aug 19, 2019 2.247 2.247 2.201 2.201 172,016 -0.05(-2.03%)
Aug 16, 2019 2.292 2.292 2.201 2.247 59,478 -0.05(-1.99%)
Aug 15, 2019 2.384 2.419 2.285 2.292 25,966 -0.14(-5.94%)
Aug 14, 2019 2.460 2.460 2.362 2.437 19,610 -0.03(-1.23%)
Aug 13, 2019 2.324 2.468 2.311 2.468 38,674 +0.09(+3.81%)
Aug 12, 2019 2.362 2.377 2.287 2.377 20,608 +0.02(+0.64%)
Aug 09, 2019 2.332 2.377 2.294 2.362 8,215 +0.00(+0.00%)
Aug 08, 2019 2.453 2.453 2.294 2.362 29,057 -0.04(-1.57%)
Aug 07, 2019 2.359 2.468 2.359 2.400 8,365 +0.06(+2.58%)
Aug 06, 2019 2.332 2.377 2.287 2.339 43,449 +0.07(+2.99%)
Aug 05, 2019 2.415 2.483 2.271 2.271 69,707 -0.22(-8.79%)
Aug 02, 2019 2.445 2.490 2.400 2.490 44,392 +0.01(+0.30%)
Aug 01, 2019 2.385 2.581 2.385 2.483 81,816 +0.09(+3.79%)
Jul 31, 2019 2.513 2.626 2.385 2.392 47,393 -0.12(-4.80%)
Jul 30, 2019 2.536 2.679 2.490 2.513 27,532 +0.02(+0.91%)
Jul 29, 2019 2.619 2.632 2.477 2.490 36,067 -0.13(-4.90%)
Jul 26, 2019 2.709 2.709 2.453 2.619 96,337 -0.10(-3.61%)
Jul 25, 2019 2.603 2.732 2.488 2.717 158,277 +0.15(+5.88%)
Jul 24, 2019 2.385 2.588 2.264 2.566 165,716 +0.24(+10.39%)
Jul 23, 2019 2.264 2.400 2.264 2.324 54,681 +0.02(+0.98%)
Jul 22, 2019 2.309 2.347 2.279 2.302 21,248 -0.04(-1.61%)
Jul 19, 2019 2.309 2.354 2.271 2.339 17,889 -0.02(-0.96%)
Jul 18, 2019 2.241 2.370 2.241 2.362 14,792 +0.11(+5.03%)
Jul 17, 2019 2.221 2.370 2.221 2.249 38,075 -0.04(-1.65%)
Jul 16, 2019 2.211 2.339 2.211 2.287 31,770 +0.07(+3.06%)
Jul 15, 2019 2.287 2.324 2.211 2.219 32,159 -0.09(-3.92%)
Jul 12, 2019 2.332 2.400 2.264 2.309 61,088 -0.03(-1.29%)
Jul 11, 2019 2.264 2.377 2.264 2.339 74,925 +0.08(+3.33%)
Jul 10, 2019 2.204 2.301 2.162 2.264 24,769 +0.06(+2.74%)
Jul 09, 2019 2.181 2.264 2.181 2.204 11,078 -0.05(-2.01%)
Jul 08, 2019 2.121 2.249 2.121 2.249 16,439 +0.11(+4.93%)
Jul 05, 2019 2.121 2.204 2.113 2.143 76,327 -0.01(-0.35%)
Jul 03, 2019 2.204 2.300 2.151 2.151 74,472 -0.08(-3.72%)
Jul 02, 2019 2.151 2.309 2.151 2.234 58,614 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.