Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.141 1.180 1.141 1.169 22,949 +0.02(+1.94%)
Jul 28, 2017 1.174 1.188 1.126 1.147 157,468 -0.05(-4.36%)
Jul 27, 2017 1.187 1.207 1.181 1.199 11,253 +0.01(+0.82%)
Jul 26, 2017 1.194 1.207 1.174 1.189 24,944 -0.00(-0.40%)
Jul 25, 2017 1.206 1.214 1.174 1.194 41,790 -0.01(-0.56%)
Jul 24, 2017 1.201 1.227 1.160 1.201 86,039 +0.00(+0.00%)
Jul 21, 2017 1.234 1.234 1.172 1.201 63,092 -0.04(-3.26%)
Jul 20, 2017 1.234 1.308 1.202 1.241 190,575 +0.01(+0.55%)
Jul 19, 2017 1.228 1.268 1.214 1.234 49,587 +0.01(+0.55%)
Jul 18, 2017 1.214 1.228 1.208 1.228 15,306 +0.00(+0.11%)
Jul 17, 2017 1.248 1.248 1.202 1.226 20,844 -0.02(-1.58%)
Jul 14, 2017 1.268 1.268 1.221 1.246 37,739 -0.00(-0.15%)
Jul 13, 2017 1.174 1.315 1.160 1.248 295,799 +0.08(+6.94%)
Jul 12, 2017 1.165 1.174 1.157 1.167 14,464 +0.01(+1.17%)
Jul 11, 2017 1.167 1.174 1.153 1.153 21,431 +0.00(+0.00%)
Jul 10, 2017 1.174 1.180 1.116 1.153 23,727 -0.01(-1.16%)
Jul 07, 2017 1.147 1.180 1.120 1.167 133,528 +0.04(+3.59%)
Jul 06, 2017 1.133 1.133 1.120 1.126 6,732 +0.01(+1.21%)
Jul 05, 2017 1.147 1.147 1.105 1.113 6,695 -0.03(-2.37%)
Jul 03, 2017 1.106 1.147 1.106 1.140 6,917 +0.04(+3.99%)
Jun 30, 2017 1.093 1.111 1.086 1.096 6,103 +0.00(+0.32%)
Jun 29, 2017 1.106 1.106 1.079 1.093 53,893 -0.03(-3.00%)
Jun 28, 2017 1.131 1.131 1.099 1.126 4,704 +0.04(+3.73%)
Jun 27, 2017 1.147 1.147 1.066 1.086 114,537 -0.06(-5.29%)
Jun 26, 2017 1.153 1.194 1.120 1.147 32,309 -0.00(-0.32%)
Jun 23, 2017 1.120 1.205 1.113 1.150 31,796 +0.05(+4.54%)
Jun 22, 2017 1.113 1.113 1.086 1.100 21,652 -0.03(-2.31%)
Jun 21, 2017 1.120 1.167 1.089 1.126 28,039 -0.02(-2.17%)
Jun 20, 2017 1.207 1.207 1.093 1.151 191,580 -0.06(-4.90%)
Jun 19, 2017 1.045 1.214 1.005 1.211 813,754 +0.19(+18.13%)
Jun 16, 2017 1.032 1.032 1.012 1.025 10,817 +0.01(+0.63%)
Jun 15, 2017 1.039 1.039 1.012 1.018 38,384 -0.01(-1.31%)
Jun 14, 2017 1.034 1.066 1.032 1.032 37,345 -0.01(-0.65%)
Jun 13, 2017 1.039 1.045 0.9944 1.039 35,564 +0.02(+1.98%)
Jun 12, 2017 0.9982 1.039 0.9443 1.019 125,690 +0.04(+4.14%)
Jun 09, 2017 0.9727 1.012 0.9713 0.9781 7,152 -0.02(-2.02%)
Jun 08, 2017 1.009 1.012 0.9713 0.9982 15,352 +0.01(+0.68%)
Jun 07, 2017 1.012 1.012 0.9713 0.9915 8,378 -0.01(-0.68%)
Jun 06, 2017 1.005 1.012 0.9713 0.9982 20,633 +0.01(+1.37%)
Jun 05, 2017 1.012 1.013 0.9780 0.9847 12,409 -0.02(-1.80%)
Jun 02, 2017 1.025 1.031 0.9713 1.003 6,972 +0.03(+3.25%)
Jun 01, 2017 1.014 1.039 0.9713 0.9713 87,469 -0.04(-4.00%)
May 31, 2017 0.9780 1.012 0.9713 1.012 83,696 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9713 0.9713 57,537 -0.06(-5.39%)
May 26, 2017 1.045 1.052 1.013 1.027 50,265 -0.02(-2.31%)
May 25, 2017 1.045 1.059 1.012 1.051 87,205 +0.01(+1.34%)
May 24, 2017 0.9780 1.037 0.9680 1.037 100,899 +0.06(+6.03%)
May 23, 2017 0.9610 0.9780 0.9578 0.9780 4,287 +0.01(+1.40%)
May 22, 2017 0.9608 0.9780 0.9578 0.9645 65,872 -0.01(-0.69%)
May 19, 2017 0.9780 0.9780 0.9578 0.9712 51,000 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9443 0.9578 61,414 -0.03(-2.74%)
May 17, 2017 0.9915 1.012 0.9493 0.9847 94,362 +0.01(+0.69%)
May 16, 2017 0.9308 1.069 0.9308 0.9780 1,346,477 +0.16(+18.85%)
May 15, 2017 0.8229 0.8229 0.7825 0.8229 53,299 +0.00(+0.25%)
May 12, 2017 0.8296 0.8296 0.8135 0.8208 26,114 -0.01(-0.73%)
May 11, 2017 0.8364 0.8364 0.7757 0.8268 214,340 +0.04(+5.70%)
May 10, 2017 0.7923 0.7923 0.7725 0.7822 32,693 -0.00(-0.36%)
May 09, 2017 0.7857 0.7857 0.7790 0.7850 10,177 +0.01(+1.62%)
May 08, 2017 0.7791 0.7857 0.7593 0.7725 23,006 -0.01(-1.34%)
May 05, 2017 0.7857 0.7857 0.7461 0.7830 5,647 -0.00(-0.34%)
May 04, 2017 0.7857 0.7857 0.7857 0.7857 996 +0.01(+0.85%)
May 03, 2017 0.7659 0.7791 0.7659 0.7791 1,190 -0.00(-0.45%)
May 02, 2017 0.7594 0.7857 0.7594 0.7826 3,338 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.