Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6038 0.6123 0.6038 0.6110 21,875 -0.00(-0.07%)
Jul 30, 2015 0.6022 0.6114 0.6022 0.6114 7,133 -0.00(-0.15%)
Jul 29, 2015 0.6307 0.6307 0.6123 0.6123 2,622 +0.00(+0.81%)
Jul 28, 2015 0.6858 0.6858 0.6074 0.6074 31,400 -0.01(-1.78%)
Jul 27, 2015 0.6858 0.6858 0.6123 0.6185 55,895 -0.06(-8.18%)
Jul 24, 2015 0.6552 0.6858 0.6013 0.6736 157,962 +0.06(+8.91%)
Jul 23, 2015 0.5940 0.6185 0.5891 0.6185 5,573 -0.02(-3.81%)
Jul 22, 2015 0.6430 0.6491 0.6063 0.6430 2,057 +0.01(+0.96%)
Jul 21, 2015 0.6123 0.6552 0.6032 0.6368 12,107 +0.03(+5.58%)
Jul 20, 2015 0.6038 0.6038 0.6032 0.6032 12,737 -0.00(-0.32%)
Jul 17, 2015 0.6123 0.6123 0.6051 0.6051 1,959 +0.00(+0.00%)
Jul 16, 2015 0.6008 0.6051 0.6007 0.6051 1,143 -0.01(-1.17%)
Jul 15, 2015 0.5940 0.6123 0.5940 0.6123 2,122 +0.01(+1.40%)
Jul 14, 2015 0.5940 0.6038 0.5860 0.6038 52,403 +0.02(+2.72%)
Jul 13, 2015 0.5885 0.5940 0.5878 0.5878 10,436 -0.00(-0.32%)
Jul 10, 2015 0.6002 0.6002 0.5897 0.5897 4,312 +0.00(+0.20%)
Jul 09, 2015 0.6001 0.6062 0.5878 0.5886 49,670 -0.01(-1.92%)
Jul 08, 2015 0.6007 0.6123 0.6001 0.6001 22,618 -0.01(-2.00%)
Jul 07, 2015 0.6123 0.6123 0.6123 0.6123 18,045 +0.00(+0.00%)
Jul 06, 2015 0.6368 0.6491 0.5964 0.6123 14,197 -0.03(-4.76%)
Jul 02, 2015 0.6123 0.6430 0.6430 0.6430 33,967 +0.01(+0.96%)
Jul 01, 2015 0.6185 0.6919 0.6062 0.6368 231,694 +0.04(+6.12%)
Jun 30, 2015 0.5954 0.6001 0.5952 0.6001 2,165 +0.00(+0.00%)
Jun 29, 2015 0.6001 0.6001 0.6001 0.6001 627 +0.00(+0.00%)
Jun 25, 2015 0.6001 0.6001 0.6001 0.6001 8,165 +0.00(+0.00%)
Jun 23, 2015 0.5940 0.6001 0.6001 0.6001 35 +0.01(+1.77%)
Jun 22, 2015 0.5906 0.5927 0.5897 0.5897 8,118 -0.02(-2.88%)
Jun 18, 2015 0.6123 0.6072 0.6072 0.6072 75 +0.00(+0.16%)
Jun 16, 2015 0.6307 0.6062 0.6062 0.6062 2,612 -0.01(-1.98%)
Jun 15, 2015 0.6185 0.6185 0.6185 0.6185 1,796 -0.00(-0.01%)
Jun 12, 2015 0.6362 0.6368 0.6185 0.6185 4,593 +0.01(+1.01%)
Jun 11, 2015 0.6123 0.6123 0.6123 0.6123 530 +0.02(+4.17%)
Jun 10, 2015 0.5946 0.5946 0.5878 0.5878 7,348 -0.02(-4.00%)
Jun 08, 2015 0.6185 0.6123 0.6123 0.6123 25,965 -0.01(-0.99%)
Jun 04, 2015 0.5940 0.6185 0.6185 0.6185 653 -0.02(-3.81%)
Jun 03, 2015 0.6185 0.6430 0.5913 0.6430 14,044 +0.03(+5.00%)
May 28, 2015 0.6001 0.6123 0.6123 0.6123 13,717 +0.01(+2.04%)
May 27, 2015 0.5920 0.6001 0.5909 0.6001 3,011 -0.01(-1.01%)
May 26, 2015 0.5940 0.6062 0.5934 0.6062 30,567 +0.00(+0.10%)
May 22, 2015 0.6062 0.6056 0.6056 0.6056 3,592 -0.00(-0.09%)
May 20, 2015 0.6001 0.6062 0.6062 0.6062 40 -0.00(-0.01%)
May 19, 2015 0.6062 0.6062 0.6062 0.6062 3,184 +0.01(+2.06%)
May 15, 2015 0.5940 0.5940 0.5940 0.5940 163 -0.01(-2.02%)
May 12, 2015 0.5940 0.6062 0.6062 0.6062 979 +0.00(+0.00%)
May 11, 2015 0.6062 0.6062 0.6062 0.6062 204 -0.01(-1.98%)
May 07, 2015 0.6123 0.6185 0.6185 0.6185 979 +0.01(+1.00%)
May 05, 2015 0.5940 0.6123 0.6123 0.6123 653 +0.00(+0.00%)
May 04, 2015 0.6130 0.6130 0.5885 0.6123 6,739 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.