Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8575 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Aug 29, 2002 0.8575 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Aug 28, 2002 0.8575 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Aug 27, 2002 0.8575 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Aug 26, 2002 0.8574 0.8575 0.8514 0.8575 2,938 +0.03(+3.70%)
Aug 23, 2002 0.8275 0.8275 0.8269 0.8269 1,795 -0.03(-3.57%)
Aug 22, 2002 0.8575 0.8575 0.8575 0.8575 326 +0.00(+0.00%)
Aug 21, 2002 0.8575 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Aug 20, 2002 0.8575 0.8575 0.8575 0.8575 2,612 +0.03(+3.70%)
Aug 16, 2002 0.8330 0.8330 0.8208 0.8269 11,264 +0.00(+0.00%)
Aug 15, 2002 0.8330 0.8330 0.7350 0.8269 59,426 +0.00(+0.00%)
Aug 14, 2002 0.7963 0.8269 0.7963 0.8269 816 +0.00(+0.00%)
Aug 13, 2002 0.8392 0.8392 0.8269 0.8269 1,306 -0.01(-0.74%)
Aug 12, 2002 0.8575 0.9494 0.7779 0.8330 11,428 +0.01(+0.74%)
Aug 07, 2002 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.00%)
Aug 06, 2002 0.8269 0.8269 0.8269 0.8269 5,877 -0.01(-1.46%)
Aug 05, 2002 0.8392 0.8392 0.8392 0.8392 3,918 +0.01(+1.48%)
Aug 02, 2002 0.8392 0.8392 0.8220 0.8269 1,795 -0.01(-0.74%)
Aug 01, 2002 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
Jul 31, 2002 0.8330 0.8330 0.8269 0.8330 8,489 -0.08(-8.72%)
Jul 30, 2002 0.9118 0.9127 0.9118 0.9127 2,612 +0.00(+0.00%)
Jul 29, 2002 0.9127 0.9127 0.9127 0.9127 1,632 +0.00(+0.00%)
Jul 26, 2002 0.8269 0.9127 0.7663 0.9127 10,448 +0.09(+10.37%)
Jul 25, 2002 0.8269 0.8269 0.8267 0.8269 750,993 -0.02(-2.17%)
Jul 24, 2002 0.8882 0.9127 0.8453 0.8453 5,061 +0.05(+6.15%)
Jul 23, 2002 0.8269 0.8882 0.7779 0.7963 30,366 -0.04(-4.41%)
Jul 22, 2002 0.8330 0.8330 0.8330 0.8330 816 +0.04(+4.62%)
Jul 19, 2002 0.8453 0.8453 0.7963 0.7963 4,734 -0.03(-3.70%)
Jul 17, 2002 0.8269 0.8269 0.7718 0.8269 17,468 +0.00(+0.00%)
Jul 12, 2002 0.8330 0.8330 0.8269 0.8269 1,469 -0.01(-0.74%)
Jul 11, 2002 0.8269 0.8330 0.7473 0.8330 15,999 -0.03(-3.55%)
Jul 10, 2002 0.7657 0.8820 0.7657 0.8637 15,836 +0.02(+2.92%)
Jul 09, 2002 0.8637 0.8637 0.8392 0.8392 28,896 -0.02(-2.84%)
Jul 08, 2002 0.8575 0.8637 0.8575 0.8637 29,386 +0.01(+0.71%)
Jul 05, 2002 0.8575 0.8575 0.8575 0.8575 2,612 -0.06(-6.04%)
Jul 04, 2002 0.7534 0.9127 0.7534 0.9127 10,938 +0.00(+0.00%)
Jul 03, 2002 0.7534 0.9127 0.7534 0.9127 10,938 +0.07(+8.76%)
Jul 02, 2002 0.8392 0.8392 0.8392 0.8392 3,265 -0.02(-2.14%)
Jul 01, 2002 0.8575 0.8575 0.7840 0.8575 7,020 +0.00(+0.00%)
Jun 28, 2002 0.8392 0.8392 0.8392 0.8575 18,121 +0.00(+0.00%)
Jun 27, 2002 0.8575 0.8575 0.8575 0.8575 653 +0.00(+0.00%)
Jun 26, 2002 0.8823 0.8823 0.8269 0.8575 19,427 -0.06(-6.04%)
Jun 25, 2002 0.9127 0.9127 0.9127 0.9127 0 +0.04(+4.19%)
Jun 21, 2002 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Jun 20, 2002 0.8760 0.8760 0.8760 0.8760 163 +0.01(+0.71%)
Jun 19, 2002 0.8698 0.8698 0.8698 0.8698 0 +0.00(+0.00%)
Jun 18, 2002 0.8698 0.8698 0.8698 0.8698 816 -0.02(-2.07%)
Jun 17, 2002 0.8882 0.8882 0.8269 0.8882 8,816 -0.07(-7.05%)
Jun 14, 2002 0.9555 0.9555 0.9555 0.9555 0 +0.00(+0.00%)
Jun 12, 2002 0.9188 0.9555 0.7840 0.9555 13,060 +0.04(+4.00%)
Jun 11, 2002 0.9133 0.9188 0.8698 0.9188 1,795 -0.01(-0.66%)
Jun 10, 2002 0.9249 0.9249 0.9249 0.9249 0 +0.00(+0.00%)
Jun 07, 2002 0.9249 0.9372 0.8945 0.9249 18,448 +0.01(+0.67%)
Jun 06, 2002 0.9372 0.9372 0.8820 0.9188 14,693 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.