Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.501 1.525 1.501 1.525 2,845 +0.10(+6.87%)
Mar 30, 2006 1.501 1.501 1.427 1.427 816 -0.07(-4.51%)
Mar 29, 2006 1.519 1.519 1.495 1.495 2,347 -0.03(-2.01%)
Mar 28, 2006 1.427 1.525 1.409 1.525 12,946 +0.10(+6.87%)
Mar 27, 2006 1.410 1.427 1.390 1.427 3,686 +0.00(+0.00%)
Mar 24, 2006 1.384 1.427 1.384 1.427 35,019 +0.12(+8.88%)
Mar 23, 2006 1.305 1.311 1.286 1.311 17,305 -0.04(-3.17%)
Mar 21, 2006 1.390 1.397 1.334 1.354 5,387 -0.03(-2.36%)
Mar 20, 2006 1.386 1.386 1.386 1.386 489 -0.01(-0.72%)
Mar 17, 2006 1.348 1.397 1.348 1.397 1,142 +0.09(+7.04%)
Mar 16, 2006 1.317 1.317 1.305 1.305 2,448 -0.07(-4.83%)
Mar 15, 2006 1.371 1.371 1.371 1.371 653 -0.02(-1.41%)
Mar 14, 2006 1.305 1.397 1.286 1.390 10,285 -0.01(-0.44%)
Mar 13, 2006 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 10, 2006 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 09, 2006 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 08, 2006 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 07, 2006 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 06, 2006 1.397 1.397 1.397 1.397 2,448 +0.10(+8.06%)
Mar 03, 2006 1.292 1.292 1.292 1.292 816 -0.06(-4.52%)
Mar 02, 2006 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Mar 01, 2006 1.403 1.403 1.329 1.354 3,265 -0.02(-1.78%)
Feb 28, 2006 1.348 1.378 1.329 1.378 4,408 +0.03(+2.27%)
Feb 27, 2006 1.348 1.348 1.348 1.348 1,632 -0.03(-2.22%)
Feb 24, 2006 1.299 1.378 1.292 1.378 2,122 +0.08(+6.13%)
Feb 23, 2006 1.299 1.299 1.299 1.299 4,897 +0.00(+0.00%)
Feb 22, 2006 1.299 1.299 1.299 1.299 4,293 +0.01(+0.95%)
Feb 21, 2006 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Feb 17, 2006 1.317 1.317 1.286 1.286 4,897 -0.01(-0.45%)
Feb 16, 2006 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Feb 15, 2006 1.292 1.292 1.292 1.292 163 +0.01(+0.45%)
Feb 14, 2006 1.292 1.292 1.286 1.286 1,142 -0.09(-6.67%)
Feb 13, 2006 1.366 1.378 1.366 1.378 2,448 +0.12(+9.22%)
Feb 10, 2006 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Feb 09, 2006 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Feb 08, 2006 1.372 1.372 1.262 1.262 816 +0.00(+0.00%)
Feb 07, 2006 1.262 1.262 1.262 1.262 163 -0.02(-1.90%)
Feb 06, 2006 1.341 1.341 1.286 1.286 587 -0.14(-9.87%)
Feb 03, 2006 1.378 1.439 1.372 1.427 9,305 +0.01(+0.87%)
Feb 02, 2006 1.388 1.439 1.378 1.415 30,408 +0.10(+7.44%)
Feb 01, 2006 1.305 1.317 1.305 1.317 5,550 -0.07(-4.87%)
Jan 31, 2006 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jan 30, 2006 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jan 27, 2006 1.531 1.531 1.378 1.384 58,084 -0.04(-3.00%)
Jan 26, 2006 1.225 1.427 1.225 1.427 8,164 +0.06(+4.48%)
Jan 25, 2006 1.256 1.366 1.256 1.366 45,222 +0.11(+8.78%)
Jan 24, 2006 1.219 1.256 1.218 1.256 27,066 +0.04(+3.01%)
Jan 23, 2006 1.219 1.219 1.219 1.219 3,297 +0.07(+6.42%)
Jan 20, 2006 1.145 1.145 1.145 1.145 2,448 -0.08(-6.50%)
Jan 19, 2006 1.225 1.225 1.225 1.225 6,530 +0.07(+6.38%)
Jan 18, 2006 1.213 1.213 1.152 1.152 2,938 -0.07(-5.40%)
Jan 17, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 13, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 12, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 11, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 10, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 09, 2006 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Jan 06, 2006 1.217 1.217 1.217 1.217 816 +0.15(+13.57%)
Jan 05, 2006 1.072 1.072 1.072 1.072 489 -0.12(-9.79%)
Jan 04, 2006 1.188 1.188 1.188 1.188 816 +0.09(+7.78%)
Jan 03, 2006 1.103 1.103 1.103 1.103 1,053 +0.01(+0.56%)
Dec 30, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 29, 2005 1.096 1.096 1.096 1.096 4,847 +0.02(+2.29%)
Dec 28, 2005 1.072 1.072 1.072 1.072 1,469 +0.00(+0.00%)
Dec 27, 2005 1.072 1.073 1.072 1.072 5,877 +0.00(+0.00%)
Dec 23, 2005 1.072 1.072 1.072 1.072 816 -0.04(-3.31%)
Dec 22, 2005 1.109 1.109 1.109 1.109 3,754 -0.01(-1.09%)
Dec 21, 2005 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Dec 20, 2005 1.115 1.121 1.115 1.121 816 +0.01(+1.11%)
Dec 19, 2005 1.084 1.109 1.072 1.109 3,980 -0.02(-2.16%)
Dec 16, 2005 1.133 1.133 1.133 1.133 816 +0.00(+0.00%)
Dec 15, 2005 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Dec 14, 2005 1.133 1.133 1.133 1.133 1,632 +0.05(+4.52%)
Dec 13, 2005 1.085 1.085 1.084 1.084 1,469 +0.00(+0.00%)
Dec 12, 2005 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Dec 09, 2005 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Dec 08, 2005 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Dec 07, 2005 1.084 1.084 1.084 1.084 653 +0.00(+0.00%)
Dec 06, 2005 1.084 1.084 1.084 1.084 2,612 +0.00(+0.00%)
Dec 05, 2005 1.103 1.103 1.084 1.084 795 -0.02(-1.47%)
Dec 02, 2005 1.103 1.103 1.100 1.100 2,519 -0.00(-0.20%)
Dec 01, 2005 1.127 1.127 1.103 1.103 2,448 -0.06(-4.76%)
Nov 30, 2005 1.121 1.158 1.121 1.158 9,305 +0.04(+3.28%)
Nov 29, 2005 1.127 1.127 1.121 1.121 489 -0.04(-3.68%)
Nov 28, 2005 1.164 1.164 1.164 1.164 8,979 +0.00(+0.03%)
Nov 25, 2005 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 23, 2005 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 22, 2005 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 21, 2005 1.219 1.219 1.141 1.163 6,811 +0.03(+2.68%)
Nov 18, 2005 1.121 1.133 1.121 1.133 3,918 +0.03(+2.78%)
Nov 17, 2005 1.109 1.133 1.103 1.103 3,754 -0.12(-9.55%)
Nov 16, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Nov 15, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Nov 14, 2005 1.219 1.219 1.219 1.219 3,265 +0.00(+0.05%)
Nov 11, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Nov 10, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Nov 09, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Nov 08, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Nov 07, 2005 1.084 1.224 1.084 1.218 7,598 -0.04(-2.98%)
Nov 04, 2005 1.164 1.256 1.164 1.256 2,448 +0.09(+7.89%)
Nov 03, 2005 1.121 1.164 1.121 1.164 1,624 +0.08(+7.34%)
Nov 02, 2005 1.115 1.121 1.084 1.084 6,367 +0.00(+0.00%)
Nov 01, 2005 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Oct 31, 2005 1.121 1.121 1.084 1.084 5,714 -0.06(-4.84%)
Oct 28, 2005 1.084 1.139 1.084 1.139 4,897 +0.03(+2.76%)
Oct 27, 2005 1.090 1.109 1.090 1.109 16,325 -0.02(-2.16%)
Oct 26, 2005 1.091 1.133 1.091 1.133 7,346 +0.02(+2.21%)
Oct 25, 2005 1.096 1.109 1.096 1.109 726 -0.01(-0.55%)
Oct 24, 2005 1.090 1.115 1.090 1.115 5,993 +0.02(+2.25%)
Oct 21, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 20, 2005 1.086 1.090 1.086 1.090 1,795 -0.01(-0.56%)
Oct 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 18, 2005 1.103 1.164 1.096 1.096 20,897 +0.00(+0.00%)
Oct 17, 2005 1.072 1.096 1.072 1.096 2,187 +0.00(+0.00%)
Oct 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 12, 2005 1.096 1.164 1.096 1.096 20,080 +0.00(+0.00%)
Oct 11, 2005 1.096 1.096 1.084 1.096 6,530 +0.00(+0.00%)
Oct 10, 2005 1.084 1.096 1.084 1.096 2,122 -0.07(-5.79%)
Oct 07, 2005 1.090 1.164 1.084 1.164 18,154 +0.09(+8.57%)
Oct 06, 2005 1.072 1.072 1.072 1.072 1,632 -0.02(-1.91%)
Oct 05, 2005 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Oct 04, 2005 1.093 1.093 1.093 1.093 1,632 -0.00(-0.33%)
Oct 03, 2005 1.072 1.096 1.072 1.096 4,408 +0.00(+0.00%)
Sep 30, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 29, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 28, 2005 1.096 1.096 1.096 1.096 816 +0.01(+0.56%)
Sep 27, 2005 1.090 1.090 1.090 1.090 163 +0.02(+1.71%)
Sep 26, 2005 1.072 1.072 1.072 1.072 1,959 -0.02(-2.23%)
Sep 23, 2005 1.096 1.158 1.096 1.096 3,754 +0.02(+2.29%)
Sep 22, 2005 1.072 1.072 1.072 1.072 3,265 -0.01(-0.74%)
Sep 21, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 20, 2005 1.096 1.096 1.080 1.080 2,285 -0.02(-1.51%)
Sep 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 16, 2005 1.090 1.096 1.090 1.096 4,897 +0.00(+0.34%)
Sep 15, 2005 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Sep 14, 2005 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Sep 13, 2005 1.096 1.096 1.093 1.093 653 -0.01(-0.89%)
Sep 12, 2005 1.096 1.103 1.096 1.103 2,775 +0.03(+2.62%)
Sep 09, 2005 1.096 1.096 1.074 1.074 4,293 +0.03(+2.57%)
Sep 08, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 07, 2005 1.047 1.047 1.047 1.047 3,265 +0.01(+0.59%)
Sep 06, 2005 1.096 1.096 1.041 1.041 11,428 -0.06(-5.56%)
Sep 02, 2005 1.115 1.115 1.090 1.103 11,917 -0.01(-1.10%)
Sep 01, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Aug 31, 2005 1.109 1.144 1.109 1.115 2,826 -0.02(-1.62%)
Aug 30, 2005 1.133 1.133 1.133 1.133 169 +0.00(+0.00%)
Aug 29, 2005 1.133 1.133 1.133 1.133 809 +0.00(+0.00%)
Aug 26, 2005 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Aug 25, 2005 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Aug 24, 2005 1.135 1.135 1.133 1.133 489 -0.02(-2.12%)
Aug 23, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 22, 2005 1.158 1.158 1.158 1.158 1,632 +0.02(+2.16%)
Aug 19, 2005 1.133 1.133 1.133 1.133 3,754 +0.02(+2.21%)
Aug 18, 2005 1.164 1.164 1.109 1.109 6,448 -0.09(-7.18%)
Aug 17, 2005 1.194 1.194 1.194 1.194 6,367 -0.02(-2.01%)
Aug 16, 2005 1.219 1.219 1.219 1.219 7,509 +0.04(+3.11%)
Aug 15, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.00%)
Aug 12, 2005 1.182 1.182 1.182 1.182 4,734 +0.02(+1.58%)
Aug 11, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 10, 2005 1.164 1.164 1.164 1.164 816 +0.00(+0.00%)
Aug 09, 2005 1.194 1.194 1.164 1.164 5,387 -0.01(-0.52%)
Aug 08, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 05, 2005 1.225 1.225 1.170 1.170 2,586 +0.01(+0.53%)
Aug 04, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 03, 2005 1.225 1.225 1.164 1.164 1,306 -0.06(-5.00%)
Aug 02, 2005 1.164 1.225 1.164 1.225 6,014 +0.06(+5.26%)
Aug 01, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Jul 29, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Jul 28, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Jul 27, 2005 1.286 1.286 1.164 1.164 3,033 +0.03(+2.37%)
Jul 26, 2005 1.137 1.137 1.137 1.137 13,224 -0.11(-8.57%)
Jul 25, 2005 1.103 1.243 1.103 1.243 2,775 -0.01(-0.49%)
Jul 22, 2005 1.243 1.250 1.243 1.250 1,495 +0.14(+12.58%)
Jul 21, 2005 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 20, 2005 1.110 1.110 1.110 1.110 489 -0.14(-11.18%)
Jul 19, 2005 1.250 1.256 1.103 1.250 8,025 -0.01(-0.49%)
Jul 18, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 15, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 14, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 13, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 12, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 11, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jul 08, 2005 1.225 1.256 1.225 1.256 1,795 +0.08(+6.77%)
Jul 07, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 06, 2005 1.103 1.176 1.103 1.176 2,285 +0.07(+6.02%)
Jul 05, 2005 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Jul 01, 2005 1.109 1.109 1.109 1.109 163 -0.02(-2.11%)
Jun 30, 2005 1.164 1.164 1.133 1.133 3,219 +0.00(+0.00%)
Jun 29, 2005 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Jun 28, 2005 1.133 1.133 1.133 1.133 1,632 -0.07(-6.09%)
Jun 27, 2005 1.286 1.286 1.207 1.207 14,693 +0.07(+6.49%)
Jun 24, 2005 1.133 1.148 1.133 1.133 4,024 -0.08(-6.56%)
Jun 23, 2005 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Jun 22, 2005 1.139 1.213 1.139 1.213 3,085 +0.01(+0.81%)
Jun 21, 2005 1.133 1.203 1.133 1.203 3,591 -0.08(-6.48%)
Jun 20, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jun 17, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jun 16, 2005 1.280 1.286 1.280 1.286 2,448 +0.06(+5.00%)
Jun 15, 2005 1.213 1.280 1.213 1.225 7,469 +0.02(+1.52%)
Jun 14, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Jun 13, 2005 1.207 1.207 1.207 1.207 326 -0.02(-1.50%)
Jun 10, 2005 1.225 1.237 1.225 1.225 4,003 -0.04(-2.91%)
Jun 09, 2005 1.207 1.262 1.207 1.262 5,869 +0.06(+4.57%)
Jun 08, 2005 1.207 1.207 1.207 1.207 1,224 -0.02(-1.50%)
Jun 07, 2005 1.225 1.225 1.225 1.225 3,428 +0.00(+0.00%)
Jun 06, 2005 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Jun 03, 2005 1.188 1.231 1.188 1.225 23,777 +0.12(+11.11%)
Jun 02, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Jun 01, 2005 1.103 1.103 1.103 1.103 271 +0.03(+2.86%)
May 31, 2005 1.133 1.133 1.072 1.072 1,959 -0.05(-4.37%)
May 27, 2005 1.164 1.164 1.121 1.121 1,795 +0.02(+1.67%)
May 26, 2005 1.103 1.103 1.103 1.103 1,306 +0.00(+0.00%)
May 25, 2005 1.176 1.176 1.103 1.103 9,469 -0.07(-6.25%)
May 24, 2005 1.103 1.176 1.103 1.176 3,265 +0.07(+6.67%)
May 23, 2005 1.103 1.164 1.103 1.103 4,081 -0.04(-3.23%)
May 20, 2005 1.047 1.139 0.9800 1.139 6,205 -0.02(-2.11%)
May 19, 2005 1.158 1.164 1.152 1.164 5,550 +0.12(+11.76%)
May 18, 2005 1.041 1.041 1.041 1.041 1,632 +0.00(+0.00%)
May 17, 2005 1.041 1.041 1.041 1.041 2,285 +0.11(+11.84%)
May 16, 2005 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.00%)
May 13, 2005 0.9984 0.9984 0.9310 0.9310 10,985 -0.19(-16.94%)
May 12, 2005 1.005 1.121 1.005 1.121 7,346 +0.07(+6.40%)
May 11, 2005 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
May 10, 2005 1.054 1.054 1.054 1.054 1,632 +0.00(+0.00%)
May 09, 2005 1.054 1.054 1.054 1.054 8,215 +0.01(+0.59%)
May 06, 2005 1.047 1.047 1.047 1.047 18,699 -0.16(-13.20%)
May 05, 2005 1.102 1.207 1.102 1.207 1,632 +0.16(+15.21%)
May 04, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
May 03, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
May 02, 2005 1.047 1.047 1.047 1.047 3,265 -0.04(-3.93%)
Apr 29, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 28, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 27, 2005 1.090 1.090 1.090 1.090 328 -0.01(-1.11%)
Apr 26, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Apr 25, 2005 1.103 1.103 1.103 1.103 2,287 +0.00(+0.00%)
Apr 22, 2005 1.139 1.139 1.103 1.103 3,265 -0.02(-1.64%)
Apr 21, 2005 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Apr 20, 2005 1.127 1.133 1.121 1.121 3,918 +0.00(+0.00%)
Apr 19, 2005 1.121 1.121 1.121 1.121 489 +0.00(+0.00%)
Apr 18, 2005 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Apr 15, 2005 1.121 1.121 1.121 1.121 1,795 +0.01(+0.55%)
Apr 14, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Apr 13, 2005 1.115 1.115 1.115 1.115 1,632 +0.00(+0.00%)
Apr 12, 2005 1.115 1.115 1.115 1.115 816 -0.08(-6.67%)
Apr 11, 2005 1.201 1.201 1.194 1.194 5,021 +0.03(+2.63%)
Apr 08, 2005 1.164 1.170 1.164 1.164 5,387 +0.05(+4.40%)
Apr 07, 2005 1.109 1.115 1.109 1.115 653 +0.01(+0.55%)
Apr 06, 2005 1.133 1.133 1.109 1.109 4,081 -0.02(-2.16%)
Apr 05, 2005 1.133 1.176 1.133 1.133 1,469 -0.03(-2.63%)
Apr 04, 2005 1.348 1.348 1.158 1.164 2,285 +0.04(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.