Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.488 1.525 1.470 1.525 9,308 +0.11(+7.79%)
Nov 29, 2004 1.451 1.451 1.415 1.415 4,245 +0.01(+0.43%)
Nov 26, 2004 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Nov 24, 2004 1.372 1.445 1.359 1.408 8,328 -0.02(-1.71%)
Nov 23, 2004 1.408 1.464 1.408 1.433 16,167 +0.06(+4.00%)
Nov 22, 2004 1.378 1.378 1.378 1.378 7,022 +0.00(+0.00%)
Nov 19, 2004 1.377 1.378 1.377 1.378 1,469 +0.09(+6.64%)
Nov 18, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Nov 17, 2004 1.292 1.292 1.292 1.292 3,266 +0.01(+0.48%)
Nov 16, 2004 1.286 1.286 1.286 1.286 163 -0.08(-5.83%)
Nov 15, 2004 1.378 1.378 1.286 1.366 4,572 +0.01(+0.86%)
Nov 12, 2004 1.378 1.378 1.354 1.354 3,756 -0.02(-1.29%)
Nov 11, 2004 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 10, 2004 1.317 1.378 1.298 1.372 8,981 +0.14(+11.39%)
Nov 09, 2004 1.231 1.231 1.231 1.231 489 +0.00(+0.05%)
Nov 08, 2004 1.231 1.231 1.231 1.231 163 -0.09(-6.51%)
Nov 05, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Nov 04, 2004 1.317 1.317 1.317 1.317 163 +0.00(+0.00%)
Nov 03, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Nov 02, 2004 1.341 1.347 1.286 1.317 1,633 -0.01(-0.92%)
Nov 01, 2004 1.286 1.335 1.212 1.329 5,062 +0.04(+3.33%)
Oct 29, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Oct 28, 2004 1.114 1.286 1.114 1.286 653 +0.00(+0.00%)
Oct 27, 2004 1.286 1.286 1.286 1.286 1,306 -0.06(-4.50%)
Oct 26, 2004 1.347 1.347 1.347 1.347 326 +0.05(+4.22%)
Oct 25, 2004 1.323 1.347 1.286 1.292 8,002 +0.00(+0.00%)
Oct 22, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Oct 21, 2004 1.163 1.292 1.163 1.292 1,306 -0.05(-3.65%)
Oct 20, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 19, 2004 1.341 1.341 1.341 1.341 4,899 +0.09(+7.35%)
Oct 18, 2004 1.219 1.249 1.170 1.249 2,449 -0.03(-2.39%)
Oct 15, 2004 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 14, 2004 1.268 1.286 1.268 1.280 653 -0.02(-1.42%)
Oct 13, 2004 1.298 1.298 1.298 1.298 489 +0.04(+2.91%)
Oct 12, 2004 1.261 1.261 1.261 1.261 1,633 -0.05(-3.74%)
Oct 11, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 08, 2004 1.310 1.310 1.304 1.310 2,449 +0.05(+3.88%)
Oct 07, 2004 1.261 1.261 1.261 1.261 3,266 -0.01(-0.48%)
Oct 06, 2004 1.292 1.298 1.268 1.268 4,899 -0.01(-0.96%)
Oct 05, 2004 1.274 1.280 1.274 1.280 979 +0.01(+0.48%)
Oct 04, 2004 1.274 1.292 1.274 1.274 5,715 +0.00(+0.00%)
Oct 01, 2004 1.335 1.335 1.170 1.274 1,633 -0.01(-0.48%)
Sep 30, 2004 1.237 1.341 1.176 1.280 9,308 +0.04(+3.47%)
Sep 29, 2004 1.488 1.488 1.176 1.237 20,413 -0.04(-3.35%)
Sep 28, 2004 1.176 1.292 1.176 1.280 8,165 +0.13(+11.17%)
Sep 27, 2004 1.182 1.182 1.151 1.151 2,776 -0.03(-2.59%)
Sep 24, 2004 1.176 1.182 1.176 1.182 1,796 +0.00(+0.00%)
Sep 23, 2004 1.176 1.293 1.176 1.182 10,451 -0.01(-1.03%)
Sep 22, 2004 1.286 1.286 1.194 1.194 8,002 -0.03(-2.50%)
Sep 21, 2004 1.157 1.317 1.157 1.225 17,147 +0.00(+0.00%)
Sep 20, 2004 1.359 1.359 1.188 1.225 2,612 -0.13(-9.91%)
Sep 17, 2004 1.225 1.359 1.225 1.359 9,798 +0.13(+11.00%)
Sep 16, 2004 1.335 1.335 1.225 1.225 4,245 +0.00(+0.00%)
Sep 15, 2004 1.231 1.396 1.225 1.225 10,614 -0.06(-4.76%)
Sep 14, 2004 1.341 1.366 1.267 1.286 3,919 +0.05(+4.43%)
Sep 13, 2004 1.317 1.384 1.231 1.231 1,306 +0.01(+0.55%)
Sep 10, 2004 1.280 1.421 1.225 1.225 20,093 -0.12(-8.68%)
Sep 09, 2004 1.341 1.384 1.225 1.341 9,635 -0.00(-0.05%)
Sep 08, 2004 1.261 1.402 1.261 1.342 12,411 -0.13(-9.09%)
Sep 07, 2004 1.482 1.482 1.476 1.476 1,796 +0.17(+13.15%)
Sep 03, 2004 1.261 1.385 1.261 1.304 7,185 +0.15(+12.70%)
Sep 02, 2004 1.133 1.310 1.133 1.157 4,082 -0.08(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.