Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.194 1.274 1.194 1.225 23,182 -0.06(-4.76%)
Mar 30, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 29, 2004 1.274 1.397 1.158 1.286 34,284 +0.02(+1.45%)
Mar 26, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 25, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 24, 2004 1.176 1.268 1.176 1.268 14,856 +0.12(+10.05%)
Mar 23, 2004 1.133 1.207 1.133 1.152 3,265 -0.12(-9.57%)
Mar 22, 2004 1.072 1.274 1.072 1.274 15,019 -0.00(-0.05%)
Mar 19, 2004 1.268 1.275 1.268 1.275 1,142 +0.04(+3.48%)
Mar 18, 2004 1.232 1.232 1.232 1.232 163 +0.00(+0.00%)
Mar 17, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Mar 16, 2004 1.232 1.232 1.232 1.232 163 -0.01(-0.98%)
Mar 15, 2004 1.231 1.244 1.225 1.244 2,612 +0.02(+1.55%)
Mar 12, 2004 1.133 1.225 1.133 1.225 4,897 +0.02(+1.52%)
Mar 11, 2004 1.311 1.348 1.152 1.207 21,876 -0.08(-6.19%)
Mar 10, 2004 1.348 1.403 1.286 1.286 16,978 -0.09(-6.67%)
Mar 09, 2004 1.378 1.378 1.378 1.378 2,938 +0.03(+2.27%)
Mar 08, 2004 1.348 1.354 1.348 1.348 7,020 -0.05(-3.51%)
Mar 05, 2004 1.397 1.397 1.397 1.397 1,632 +0.00(+0.00%)
Mar 04, 2004 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 03, 2004 1.329 1.409 1.329 1.397 35,427 +0.02(+1.79%)
Mar 02, 2004 1.341 1.384 1.335 1.372 10,775 -0.01(-0.44%)
Mar 01, 2004 1.384 1.384 1.378 1.378 4,571 +0.00(+0.00%)
Feb 27, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 26, 2004 1.397 1.397 1.378 1.378 24,325 +0.00(+0.00%)
Feb 25, 2004 1.360 1.397 1.335 1.378 18,774 +0.06(+4.17%)
Feb 24, 2004 1.415 1.421 1.323 1.323 4,571 -0.09(-6.49%)
Feb 23, 2004 1.436 1.436 1.415 1.415 20,733 -0.02(-1.28%)
Feb 20, 2004 1.446 1.446 1.433 1.433 10,285 -0.02(-1.27%)
Feb 19, 2004 1.415 1.452 1.415 1.452 26,937 +0.03(+2.16%)
Feb 18, 2004 1.415 1.421 1.415 1.421 4,897 +0.01(+0.43%)
Feb 17, 2004 1.415 1.415 1.415 1.415 816 -0.03(-2.12%)
Feb 13, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Feb 12, 2004 1.439 1.458 1.439 1.446 9,632 +0.01(+0.43%)
Feb 11, 2004 1.439 1.439 1.439 1.439 163 -0.01(-0.47%)
Feb 10, 2004 1.427 1.464 1.421 1.446 12,081 +0.01(+0.94%)
Feb 09, 2004 1.409 1.433 1.409 1.433 3,101 +0.02(+1.26%)
Feb 06, 2004 1.415 1.415 1.415 1.415 17,958 -0.01(-0.43%)
Feb 05, 2004 1.415 1.439 1.415 1.421 13,060 -0.01(-0.39%)
Feb 04, 2004 1.378 1.427 1.378 1.427 8,652 +0.01(+0.82%)
Feb 03, 2004 1.415 1.427 1.415 1.415 20,080 +0.00(+0.00%)
Feb 02, 2004 1.464 1.464 1.415 1.415 8,652 -0.06(-3.75%)
Jan 30, 2004 1.415 1.470 1.415 1.470 5,714 +0.06(+3.90%)
Jan 29, 2004 1.464 1.464 1.415 1.415 23,672 -0.01(-0.99%)
Jan 28, 2004 1.421 1.525 1.415 1.429 62,201 +0.01(+1.00%)
Jan 27, 2004 1.464 1.470 1.415 1.415 19,591 -0.03(-2.12%)
Jan 26, 2004 1.421 1.470 1.415 1.446 22,366 +0.03(+2.16%)
Jan 23, 2004 1.433 1.433 1.415 1.415 14,040 +0.00(+0.00%)
Jan 22, 2004 1.378 1.415 1.348 1.415 9,795 +0.01(+0.44%)
Jan 21, 2004 1.421 1.452 1.409 1.409 17,468 -0.01(-0.43%)
Jan 20, 2004 1.403 1.470 1.403 1.415 40,161 -0.01(-0.86%)
Jan 16, 2004 1.452 1.470 1.427 1.427 23,346 -0.04(-2.92%)
Jan 15, 2004 1.403 1.470 1.378 1.470 27,316 +0.01(+0.42%)
Jan 14, 2004 1.470 1.470 1.378 1.464 10,693 +0.02(+1.70%)
Jan 13, 2004 1.372 1.446 1.372 1.439 22,719 +0.10(+7.31%)
Jan 12, 2004 1.427 1.427 1.341 1.341 6,772 +0.04(+2.82%)
Jan 09, 2004 1.317 1.372 1.305 1.305 41,126 -0.09(-6.58%)
Jan 08, 2004 1.415 1.421 1.286 1.397 56,866 +0.05(+3.64%)
Jan 07, 2004 1.348 1.378 1.274 1.348 77,450 +0.06(+4.71%)
Jan 06, 2004 1.274 1.403 1.225 1.287 13,713 +0.06(+5.05%)
Jan 05, 2004 1.366 1.397 1.213 1.225 77,874 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.