Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9433 0.9433 0.8637 0.9270 8,373 -0.05(-5.41%)
Mar 30, 2010 0.9617 1.023 0.9616 0.9800 3,559 -0.05(-4.76%)
Mar 29, 2010 0.8637 1.029 0.8637 1.029 15,014 +0.04(+3.80%)
Mar 26, 2010 0.9984 0.9984 0.8575 0.9914 2,701 +0.11(+12.40%)
Mar 25, 2010 0.9310 0.9678 0.8820 0.8820 1,959 -0.12(-12.20%)
Mar 23, 2010 1.005 1.005 1.005 1.005 0 +0.01(+1.24%)
Mar 22, 2010 0.9800 1.011 0.8759 0.9923 13,793 +0.13(+15.71%)
Mar 17, 2010 0.8575 0.8575 0.8575 0.8575 0 -0.03(-3.45%)
Mar 16, 2010 0.8882 0.8882 0.8882 0.8882 277 -0.06(-6.45%)
Mar 15, 2010 0.9494 0.9494 0.9494 0.9494 1,257 +0.06(+6.89%)
Mar 10, 2010 0.8882 0.8882 0.8882 0.8882 0 -0.06(-6.44%)
Mar 09, 2010 0.9494 0.9494 0.9493 0.9493 718 -0.00(-0.01%)
Mar 08, 2010 0.9494 0.9494 0.9494 0.9494 764 +0.06(+6.90%)
Mar 05, 2010 0.8882 0.8882 0.8882 0.8882 408 -0.09(-9.37%)
Mar 02, 2010 0.9800 0.9800 0.9800 0.9800 13,060 +0.12(+14.29%)
Mar 01, 2010 0.9800 0.9800 0.8575 0.8575 1,730 -0.12(-12.50%)
Feb 23, 2010 0.9800 0.9800 0.9800 0.9800 489 +0.02(+2.56%)
Feb 22, 2010 0.9249 0.9800 0.9249 0.9555 3,379 +0.04(+4.00%)
Feb 18, 2010 0.8882 0.9188 0.9188 0.9188 5,224 +0.05(+6.01%)
Feb 17, 2010 0.8667 0.8667 0.8667 0.8667 489 -0.02(-2.41%)
Feb 16, 2010 0.8882 0.8882 0.8882 0.8882 187 +0.06(+7.41%)
Feb 05, 2010 0.8269 0.8269 0.8269 0.8269 163 -0.05(-5.59%)
Feb 03, 2010 0.9188 0.8759 0.8759 0.8759 1,306 +0.01(+0.70%)
Feb 02, 2010 0.8698 0.8698 0.8698 0.8698 1,632 +0.00(+0.57%)
Feb 01, 2010 0.9249 1.005 0.8621 0.8648 7,648 -0.10(-10.07%)
Jan 29, 2010 0.8882 1.011 0.8514 0.9617 34,284 +0.07(+8.28%)
Jan 28, 2010 0.8882 0.8882 0.8882 0.8882 326 +0.00(+0.00%)
Jan 27, 2010 0.8820 0.8882 0.8820 0.8882 8,162 +0.00(+0.00%)
Jan 25, 2010 0.8575 0.8882 0.8882 0.8882 11,754 +0.04(+4.32%)
Jan 22, 2010 0.8330 0.8514 0.8330 0.8514 979 +0.02(+2.96%)
Jan 21, 2010 0.8882 0.9188 0.8208 0.8269 13,877 -0.06(-6.90%)
Jan 20, 2010 0.8882 0.8882 0.8882 0.8882 1,795 +0.03(+3.57%)
Jan 19, 2010 0.8881 0.8881 0.8514 0.8575 2,938 +0.04(+5.26%)
Jan 15, 2010 0.8208 0.8147 0.8147 0.8147 2,285 -0.03(-3.62%)
Jan 08, 2010 0.8637 0.8453 0.8453 0.8453 6,367 -0.01(-0.72%)
Jan 07, 2010 0.8269 0.8514 0.8269 0.8514 3,650 +0.06(+6.92%)
Jan 06, 2010 0.8024 0.8024 0.7779 0.7963 4,146 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.