Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.974 2.019 1.890 2.004 152,356 +0.03(+1.55%)
Mar 28, 2019 1.829 1.981 1.798 1.974 190,986 +0.21(+11.63%)
Mar 27, 2019 1.745 1.791 1.715 1.768 38,366 +0.03(+1.75%)
Mar 26, 2019 1.699 1.741 1.676 1.737 15,042 +0.08(+5.07%)
Mar 25, 2019 1.692 1.696 1.638 1.654 15,759 -0.05(-2.69%)
Mar 22, 2019 1.745 1.745 1.699 1.699 18,634 -0.05(-2.62%)
Mar 21, 2019 1.722 1.745 1.692 1.745 76,665 +0.03(+1.78%)
Mar 20, 2019 1.699 1.730 1.676 1.715 21,365 -0.01(-0.44%)
Mar 19, 2019 1.715 1.722 1.676 1.722 76,106 +0.01(+0.44%)
Mar 18, 2019 1.722 1.722 1.638 1.715 58,923 +0.01(+0.45%)
Mar 15, 2019 1.722 1.745 1.676 1.707 14,566 -0.01(-0.44%)
Mar 14, 2019 1.699 1.715 1.676 1.715 48,238 +0.03(+1.81%)
Mar 13, 2019 1.707 1.715 1.676 1.684 35,490 -0.03(-1.78%)
Mar 12, 2019 1.699 1.745 1.676 1.715 37,195 +0.04(+2.27%)
Mar 11, 2019 1.615 1.715 1.615 1.676 91,698 +0.05(+3.29%)
Mar 08, 2019 1.600 1.683 1.532 1.623 88,185 +0.03(+1.67%)
Mar 07, 2019 1.623 1.631 1.570 1.596 9,305 -0.02(-1.18%)
Mar 06, 2019 1.661 1.676 1.603 1.615 44,050 -0.05(-2.75%)
Mar 05, 2019 1.593 1.669 1.593 1.661 85,389 +0.08(+5.31%)
Mar 04, 2019 1.562 1.585 1.550 1.577 11,506 +0.02(+0.98%)
Mar 01, 2019 1.577 1.577 1.539 1.562 20,865 +0.00(+0.00%)
Feb 28, 2019 1.577 1.577 1.547 1.562 13,962 +0.01(+0.64%)
Feb 27, 2019 1.577 1.585 1.547 1.552 15,307 -0.00(-0.15%)
Feb 26, 2019 1.562 1.577 1.547 1.555 22,360 -0.01(-0.49%)
Feb 25, 2019 1.570 1.577 1.532 1.562 9,200 +0.00(+0.00%)
Feb 22, 2019 1.555 1.585 1.532 1.562 17,059 +0.00(+0.00%)
Feb 21, 2019 1.524 1.600 1.509 1.562 82,298 +0.05(+3.19%)
Feb 20, 2019 1.547 1.547 1.514 1.514 14,927 -0.00(-0.17%)
Feb 19, 2019 1.494 1.547 1.494 1.516 30,762 -0.01(-0.50%)
Feb 15, 2019 1.501 1.547 1.501 1.524 14,303 +0.02(+1.52%)
Feb 14, 2019 1.524 1.539 1.497 1.501 79,579 +0.01(+0.43%)
Feb 13, 2019 1.516 1.544 1.486 1.495 30,194 -0.02(-1.55%)
Feb 12, 2019 1.534 1.534 1.501 1.518 17,520 +0.01(+0.63%)
Feb 11, 2019 1.546 1.546 1.509 1.509 21,288 -0.03(-1.95%)
Feb 08, 2019 1.531 1.561 1.509 1.539 61,279 +0.01(+0.49%)
Feb 07, 2019 1.561 1.561 1.501 1.531 23,904 +0.02(+1.10%)
Feb 06, 2019 1.539 1.539 1.509 1.515 12,463 -0.01(-0.60%)
Feb 05, 2019 1.569 1.569 1.509 1.524 16,117 -0.04(-2.81%)
Feb 04, 2019 1.486 1.636 1.456 1.568 56,449 +0.11(+7.66%)
Feb 01, 2019 1.516 1.516 1.441 1.456 8,126 +0.02(+1.04%)
Jan 31, 2019 1.509 1.509 1.441 1.441 6,507 -0.04(-2.54%)
Jan 30, 2019 1.509 1.509 1.449 1.479 9,045 +0.03(+2.07%)
Jan 29, 2019 1.539 1.561 1.434 1.449 26,770 -0.03(-1.78%)
Jan 28, 2019 1.501 1.561 1.475 1.475 22,941 +0.01(+0.77%)
Jan 25, 2019 1.434 1.486 1.426 1.464 3,197 -0.01(-0.46%)
Jan 24, 2019 1.501 1.561 1.464 1.471 45,110 -0.02(-1.56%)
Jan 23, 2019 1.404 1.569 1.389 1.494 64,312 +0.05(+3.65%)
Jan 22, 2019 1.449 1.449 1.434 1.441 3,829 +0.04(+3.22%)
Jan 18, 2019 1.396 1.396 1.396 388 +0.00(+0.00%)
Jan 17, 2019 1.441 1.455 1.396 1.396 13,685 -0.01(-0.82%)
Jan 16, 2019 1.404 1.441 1.404 1.408 4,321 -0.02(-1.24%)
Jan 15, 2019 1.456 1.456 1.389 1.425 7,561 +0.03(+2.09%)
Jan 14, 2019 1.366 1.402 1.366 1.396 1,750 -0.01(-0.53%)
Jan 11, 2019 1.426 1.426 1.359 1.404 3,330 -0.04(-2.60%)
Jan 10, 2019 1.464 1.464 1.377 1.441 4,594 -0.01(-0.62%)
Jan 09, 2019 1.419 1.462 1.419 1.450 1,935 +0.06(+4.42%)
Jan 08, 2019 1.396 1.419 1.389 1.389 2,661 -0.03(-2.11%)
Jan 07, 2019 1.411 1.486 1.411 1.419 22,427 +0.01(+0.53%)
Jan 04, 2019 1.411 1.419 1.340 1.411 2,930 +0.03(+2.17%)
Jan 03, 2019 1.299 1.381 1.299 1.381 15,942 +0.08(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.