Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.078 1.078 1.078 1.078 489 -0.01(-0.56%)
Mar 30, 2005 1.042 1.084 1.042 1.084 3,395 +0.01(+1.14%)
Mar 29, 2005 1.072 1.072 1.072 1.072 0 +0.00(+0.00%)
Mar 28, 2005 1.139 1.139 1.011 1.072 29,631 -0.07(-6.42%)
Mar 24, 2005 1.145 1.145 1.145 1.145 326 -0.10(-8.33%)
Mar 23, 2005 1.213 1.256 1.213 1.250 5,877 +0.04(+3.08%)
Mar 22, 2005 1.212 1.212 1.212 1.212 489 +0.05(+4.16%)
Mar 21, 2005 1.194 1.194 1.109 1.164 17,142 -0.04(-3.06%)
Mar 18, 2005 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Mar 17, 2005 1.213 1.213 1.201 1.201 1,257 -0.01(-1.01%)
Mar 16, 2005 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Mar 15, 2005 1.219 1.219 1.213 1.213 1,632 -0.01(-0.50%)
Mar 14, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Mar 11, 2005 1.225 1.225 1.219 1.219 1,306 -0.08(-6.13%)
Mar 10, 2005 1.225 1.299 1.213 1.299 6,076 +0.07(+6.00%)
Mar 09, 2005 1.225 1.225 1.225 1.225 489 +0.00(+0.00%)
Mar 08, 2005 1.341 1.341 1.213 1.225 14,040 -0.07(-5.21%)
Mar 07, 2005 1.299 1.348 1.231 1.292 10,938 +0.04(+2.93%)
Mar 04, 2005 1.256 1.256 1.256 1.256 3,754 +0.02(+1.99%)
Mar 03, 2005 1.268 1.317 1.231 1.231 2,773 -0.09(-6.94%)
Mar 02, 2005 1.268 1.397 1.237 1.323 3,591 +0.09(+6.93%)
Mar 01, 2005 1.366 1.366 1.237 1.237 2,697 +0.00(+0.00%)
Feb 28, 2005 1.280 1.366 1.237 1.237 5,273 -0.06(-4.27%)
Feb 25, 2005 1.390 1.390 1.292 1.292 1,795 -0.06(-4.52%)
Feb 24, 2005 1.421 1.531 1.280 1.354 4,081 +0.05(+3.76%)
Feb 23, 2005 1.237 1.305 1.237 1.305 4,244 +0.03(+2.40%)
Feb 22, 2005 1.384 1.390 1.078 1.274 14,734 -0.16(-11.11%)
Feb 18, 2005 1.433 1.433 1.433 1.433 163 +0.04(+3.08%)
Feb 17, 2005 1.433 1.433 1.390 1.390 3,918 -0.01(-0.44%)
Feb 16, 2005 1.409 1.409 1.397 1.397 7,020 -0.01(-0.44%)
Feb 15, 2005 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 14, 2005 1.403 1.403 1.403 1.403 653 -0.01(-0.43%)
Feb 11, 2005 1.409 1.409 1.409 1.409 3,754 +0.00(+0.00%)
Feb 10, 2005 1.403 1.422 1.403 1.409 7,836 -0.08(-5.35%)
Feb 09, 2005 1.464 1.488 1.464 1.488 4,897 +0.07(+4.74%)
Feb 08, 2005 1.446 1.464 1.421 1.421 1,632 -0.02(-1.28%)
Feb 07, 2005 1.452 1.531 1.427 1.439 6,546 +0.01(+0.43%)
Feb 04, 2005 1.439 1.501 1.397 1.433 8,979 +0.01(+0.43%)
Feb 03, 2005 1.427 1.427 1.427 1.427 876 +0.03(+2.19%)
Feb 02, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Feb 01, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Jan 31, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Jan 28, 2005 1.397 1.397 1.397 1.397 1,304 -0.01(-0.44%)
Jan 27, 2005 1.403 1.403 1.397 1.403 1,035 +0.01(+0.44%)
Jan 26, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Jan 25, 2005 1.397 1.397 1.397 1.397 408 -0.07(-4.60%)
Jan 24, 2005 1.397 1.464 1.390 1.464 2,448 +0.07(+5.29%)
Jan 21, 2005 1.397 1.397 1.390 1.390 1,632 +0.01(+0.44%)
Jan 20, 2005 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jan 19, 2005 1.513 1.562 1.384 1.384 2,612 -0.01(-0.48%)
Jan 18, 2005 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jan 14, 2005 1.390 1.391 1.390 1.391 2,122 -0.05(-3.36%)
Jan 13, 2005 1.469 1.470 1.439 1.439 489 +0.08(+5.86%)
Jan 12, 2005 1.482 1.488 1.360 1.360 10,615 -0.13(-8.68%)
Jan 11, 2005 1.562 1.562 1.489 1.489 2,151 -0.01(-0.82%)
Jan 10, 2005 1.562 1.562 1.482 1.501 6,505 -0.06(-3.88%)
Jan 07, 2005 1.562 1.593 1.562 1.562 13,161 +0.01(+0.39%)
Jan 06, 2005 1.562 1.562 1.556 1.556 984 -0.01(-0.39%)
Jan 05, 2005 1.593 1.593 1.562 1.562 2,938 +0.00(+0.00%)
Jan 04, 2005 1.525 1.562 1.458 1.562 34,202 +0.09(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.