Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9188 0.9188 0.8698 0.8698 1,673 -0.05(-5.33%)
Mar 28, 2008 0.9494 1.115 0.9188 0.9188 7,958 +0.05(+5.63%)
Mar 27, 2008 0.8698 0.8698 0.8698 0.8698 0 +0.00(+0.00%)
Mar 26, 2008 0.8698 0.8698 0.8698 0.8698 0 +0.00(+0.00%)
Mar 25, 2008 0.8698 0.8698 0.8698 0.8698 1,795 +0.01(+0.71%)
Mar 24, 2008 0.8637 0.8637 0.8637 0.8637 0 +0.00(+0.00%)
Mar 21, 2008 0.8637 0.8637 0.8637 0.8637 1,632 +0.00(+0.00%)
Mar 20, 2008 0.8637 0.8637 0.8637 0.8637 1,632 -0.10(-10.19%)
Mar 19, 2008 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Mar 18, 2008 0.9065 0.9617 0.8637 0.9617 2,938 +0.04(+4.67%)
Mar 17, 2008 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Mar 14, 2008 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Mar 13, 2008 0.8882 0.9188 0.8882 0.9188 84,636 +0.06(+7.14%)
Mar 12, 2008 0.8575 0.8575 0.8575 0.8575 163 -0.01(-1.41%)
Mar 11, 2008 0.8575 0.8698 0.8575 0.8698 4,345 -0.02(-2.74%)
Mar 10, 2008 0.8882 0.8943 0.8698 0.8943 3,754 -0.02(-2.67%)
Mar 07, 2008 0.8943 0.9188 0.8943 0.9188 1,959 +0.06(+7.14%)
Mar 06, 2008 0.8882 0.9188 0.8575 0.8575 19,671 -0.03(-3.45%)
Mar 05, 2008 0.8882 0.8882 0.8882 0.8882 0 +0.00(+0.00%)
Mar 04, 2008 0.8882 0.8882 0.8882 0.8882 489 -0.01(-0.68%)
Mar 03, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
Feb 29, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
Feb 28, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
Feb 27, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
Feb 26, 2008 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.00%)
Feb 25, 2008 0.8943 0.8943 0.8943 0.8943 1,632 -0.02(-2.67%)
Feb 22, 2008 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 21, 2008 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Feb 20, 2008 0.9188 0.9188 0.9188 0.9188 408 +0.03(+3.45%)
Feb 19, 2008 0.8882 0.8882 0.8882 0.8882 171 -0.01(-0.68%)
Feb 18, 2008 0.8943 0.8943 0.8943 0.8943 1,632 +0.00(+0.00%)
Feb 15, 2008 0.8943 0.8943 0.8943 0.8943 1,632 +0.01(+1.39%)
Feb 14, 2008 0.8820 0.8820 0.8820 0.8820 0 +0.00(+0.00%)
Feb 13, 2008 0.8820 0.8820 0.8820 0.8820 0 +0.00(+0.00%)
Feb 12, 2008 0.8820 0.8820 0.8820 0.8820 256 -0.04(-4.00%)
Feb 11, 2008 0.9249 0.9249 0.9004 0.9188 18,939 -0.01(-0.66%)
Feb 08, 2008 0.9739 1.133 0.9249 0.9249 15,550 +0.05(+5.59%)
Feb 07, 2008 0.8759 0.8759 0.8759 0.8759 0 +0.00(+0.00%)
Feb 06, 2008 0.8759 0.8759 0.8759 0.8759 0 +0.00(+0.00%)
Feb 05, 2008 0.8759 0.8759 0.8759 0.8759 0 +0.00(+0.00%)
Feb 04, 2008 0.9004 0.9310 0.8759 0.8759 814 -0.00(-0.01%)
Feb 01, 2008 0.8760 0.8760 0.8760 0.8760 326 -0.02(-2.71%)
Jan 31, 2008 0.8764 0.9004 0.8764 0.9004 2,040 +0.09(+10.53%)
Jan 30, 2008 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Jan 29, 2008 0.8147 0.8147 0.8147 0.8147 0 +0.00(+0.00%)
Jan 28, 2008 0.9188 0.9249 0.8147 0.8147 45,224 -0.10(-11.33%)
Jan 25, 2008 0.9188 0.9188 0.9188 0.9188 0 +0.00(+0.00%)
Jan 24, 2008 0.9249 0.9249 0.9188 0.9188 1,550 +0.00(+0.00%)
Jan 23, 2008 0.9494 0.9494 0.9188 0.9188 5,142 -0.03(-3.23%)
Jan 22, 2008 0.9739 0.9739 0.9494 0.9494 2,448 -0.04(-3.73%)
Jan 21, 2008 0.9862 0.9862 0.9862 0.9862 0 +0.00(+0.00%)
Jan 18, 2008 0.9862 0.9862 0.9862 0.9862 0 +0.00(+0.00%)
Jan 17, 2008 1.011 1.011 0.9862 0.9862 3,020 +0.00(+0.00%)
Jan 16, 2008 1.005 1.005 0.9862 0.9862 3,265 -0.12(-10.56%)
Jan 15, 2008 1.103 1.103 1.103 1.103 1,959 -0.02(-2.17%)
Jan 14, 2008 1.127 1.127 1.127 1.127 489 +0.14(+14.27%)
Jan 11, 2008 0.9862 0.9862 0.9862 0.9862 163 -0.14(-12.49%)
Jan 10, 2008 1.127 1.127 1.127 1.127 499 -0.00(-0.01%)
Jan 09, 2008 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jan 08, 2008 1.127 1.127 1.127 1.127 2,137 +0.12(+11.52%)
Jan 07, 2008 1.011 1.011 1.011 1.011 293 -0.12(-10.81%)
Jan 04, 2008 0.9433 1.133 0.9433 1.133 2,617 -0.01(-0.86%)
Jan 03, 2008 1.143 1.143 1.143 1.143 3,265 -0.00(-0.21%)
Jan 02, 2008 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.