Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.174 +0.004 (+0.13%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7289 0.7387 0.7289 0.7387 9,237 +0.04(+5.50%)
Sep 29, 2016 0.7296 0.7323 0.7002 0.7002 15,346 -0.03(-3.54%)
Sep 28, 2016 0.7323 0.7387 0.7223 0.7259 9,341 +0.00(+0.53%)
Sep 27, 2016 0.7073 0.7516 0.7073 0.7220 7,925 +0.03(+4.07%)
Sep 26, 2016 0.7130 0.7130 0.6938 0.6938 22,684 -0.01(-1.82%)
Sep 23, 2016 0.7034 0.7066 0.6938 0.7066 1,161 +0.01(+1.85%)
Sep 22, 2016 0.7066 0.7130 0.6938 0.6938 26,478 +0.01(+0.93%)
Sep 21, 2016 0.7126 0.7126 0.6809 0.6873 31,222 -0.02(-2.73%)
Sep 20, 2016 0.7130 0.7275 0.7066 0.7066 14,685 -0.01(-0.90%)
Sep 19, 2016 0.7516 0.7517 0.7130 0.7130 3,938 -0.04(-5.13%)
Sep 16, 2016 0.7206 0.7516 0.7066 0.7516 20,869 +0.03(+4.46%)
Sep 15, 2016 0.7259 0.7344 0.6938 0.7195 25,671 +0.00(+0.00%)
Sep 14, 2016 0.7323 0.7482 0.7130 0.7195 16,603 -0.01(-0.88%)
Sep 13, 2016 0.7473 0.7580 0.7259 0.7259 14,520 +0.00(+0.00%)
Sep 12, 2016 0.7387 0.7452 0.7259 0.7259 2,089 -0.01(-1.74%)
Sep 09, 2016 0.7306 0.7489 0.7306 0.7387 8,975 +0.03(+3.60%)
Sep 08, 2016 0.7515 0.7515 0.7130 0.7130 7,651 -0.04(-5.23%)
Sep 07, 2016 0.7580 0.7580 0.7484 0.7524 4,207 +0.02(+2.74%)
Sep 06, 2016 0.7587 0.7709 0.7195 0.7323 29,222 -0.03(-3.39%)
Sep 02, 2016 0.7516 0.7580 0.7580 0.7580 28,954 +0.01(+0.85%)
Sep 01, 2016 0.7452 0.7837 0.7195 0.7516 26,965 +0.01(+2.00%)
Aug 31, 2016 0.7516 0.7516 0.7369 0.7369 6,544 -0.00(-0.25%)
Aug 30, 2016 0.7195 0.7505 0.7195 0.7387 24,519 -0.00(-0.23%)
Aug 29, 2016 0.7405 0.7405 0.7405 0.7405 927 -0.02(-3.13%)
Aug 26, 2016 0.7384 0.7792 0.7323 0.7644 11,184 +0.03(+3.48%)
Aug 25, 2016 0.7587 0.7587 0.7387 0.7387 4,930 +0.00(+0.51%)
Aug 24, 2016 0.7323 0.7644 0.7323 0.7350 2,226 -0.00(-0.50%)
Aug 23, 2016 0.7387 0.7387 0.7376 0.7387 2,783 +0.01(+0.70%)
Aug 22, 2016 0.7837 0.7837 0.7128 0.7336 12,120 -0.04(-5.37%)
Aug 19, 2016 0.7966 0.7966 0.7516 0.7752 20,556 +0.01(+1.41%)
Aug 18, 2016 0.7323 0.7912 0.7130 0.7644 54,392 +0.04(+5.31%)
Aug 17, 2016 0.7484 0.7484 0.7066 0.7259 17,346 -0.01(-0.88%)
Aug 16, 2016 0.7323 0.7323 0.7323 0.7323 186 +0.01(+0.88%)
Aug 15, 2016 0.7323 0.7644 0.7195 0.7259 17,511 -0.01(-0.88%)
Aug 12, 2016 0.7066 0.7773 0.7066 0.7323 97,899 +0.01(+0.88%)
Aug 11, 2016 0.7066 0.7773 0.7066 0.7259 8,849 +0.02(+3.20%)
Aug 10, 2016 0.7558 0.7725 0.7034 0.7034 25,402 -0.03(-3.45%)
Aug 09, 2016 0.7285 0.7725 0.7285 0.7285 55,096 +0.01(+0.87%)
Aug 08, 2016 0.7285 0.7662 0.7222 0.7222 9,712 -0.01(-0.86%)
Aug 05, 2016 0.7222 0.7411 0.7160 0.7285 60,050 +0.00(+0.00%)
Aug 04, 2016 0.7348 0.7976 0.7222 0.7285 114,248 +0.00(+0.00%)
Aug 03, 2016 0.7348 0.7537 0.7097 0.7285 18,229 +0.01(+0.87%)
Aug 02, 2016 0.7222 0.7523 0.7160 0.7222 47,343 -0.01(-0.86%)
Aug 01, 2016 0.7347 0.7851 0.7285 0.7285 29,048 -0.01(-0.85%)
Jul 29, 2016 0.7474 0.7537 0.7285 0.7348 9,709 -0.01(-0.96%)
Jul 28, 2016 0.7788 0.7976 0.7222 0.7420 26,604 +0.02(+2.73%)
Jul 27, 2016 0.7537 0.8667 0.7222 0.7222 413,263 -0.03(-4.25%)
Jul 26, 2016 0.7285 0.7976 0.7222 0.7543 81,403 +0.03(+3.54%)
Jul 25, 2016 0.9107 0.9107 0.7034 0.7285 113,570 -0.03(-3.73%)
Jul 22, 2016 0.7851 0.8793 0.7082 0.7568 923,461 +0.04(+5.70%)
Jul 21, 2016 0.6720 0.7537 0.6594 0.7160 378,310 +0.04(+5.56%)
Jul 20, 2016 0.6848 0.7034 0.6343 0.6783 235,315 +0.01(+0.93%)
Jul 19, 2016 0.6783 0.8039 0.6406 0.6720 592,716 -0.01(-0.92%)
Jul 18, 2016 0.6846 0.6846 0.6469 0.6782 11,244 +0.03(+3.84%)
Jul 15, 2016 0.6406 0.6799 0.6406 0.6532 64,092 +0.02(+2.97%)
Jul 14, 2016 0.6343 0.6782 0.6280 0.6343 142,751 +0.00(+0.00%)
Jul 13, 2016 0.6783 1.061 0.6343 0.6343 1,605,482 -0.01(-1.94%)
Jul 12, 2016 0.6469 0.6532 0.6469 0.6469 22,551 +0.01(+1.85%)
Jul 11, 2016 0.6595 0.6657 0.6351 0.6351 11,425 -0.03(-4.60%)
Jul 08, 2016 0.6908 0.6594 0.6594 0.6658 58,330 +0.01(+0.96%)
Jul 07, 2016 0.6469 0.7537 0.6155 0.6594 112,159 +0.04(+6.06%)
Jul 05, 2016 0.6280 0.6280 0.6218 0.6218 6,560 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.