Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.089 1.089 1.089 0 +0.01(+1.03%)
Mar 28, 2018 1.049 1.081 1.049 1.077 23,391 +0.01(+0.74%)
Mar 27, 2018 1.077 1.077 1.056 1.070 36,537 -0.03(-2.68%)
Mar 26, 2018 1.085 1.105 1.070 1.099 20,938 -0.01(-0.65%)
Mar 23, 2018 1.113 1.113 1.089 1.106 33,681 -0.01(-0.64%)
Mar 22, 2018 1.106 1.115 1.099 1.113 21,330 -0.01(-0.82%)
Mar 21, 2018 1.121 1.135 1.106 1.123 50,914 +0.03(+2.41%)
Mar 20, 2018 1.111 1.141 1.096 1.096 2,355 -0.01(-0.91%)
Mar 19, 2018 1.089 1.107 1.085 1.106 24,003 +0.01(+1.32%)
Mar 16, 2018 1.077 1.113 1.077 1.092 2,963 -0.01(-0.65%)
Mar 15, 2018 1.085 1.113 1.080 1.099 13,248 -0.01(-0.68%)
Mar 14, 2018 1.077 1.107 1.077 1.107 3,484 +0.02(+2.01%)
Mar 12, 2018 1.085 1.085 1.085 197 -0.02(-2.16%)
Mar 09, 2018 1.113 1.135 1.099 1.109 40,495 +0.02(+1.93%)
Mar 08, 2018 1.078 1.088 1.078 1.088 12,178 +0.01(+0.95%)
Mar 07, 2018 1.107 1.113 1.077 1.077 2,207 +0.01(+1.35%)
Mar 06, 2018 1.056 1.113 1.056 1.063 6,367 +0.01(+0.68%)
Mar 05, 2018 1.099 1.099 1.077 1.056 8,558 -0.05(-4.36%)
Mar 02, 2018 1.100 1.104 1.077 1.104 2,791 +0.02(+1.47%)
Mar 01, 2018 1.090 1.092 1.077 1.088 2,207 +0.00(+0.32%)
Feb 28, 2018 1.113 1.113 1.085 1.085 18,316 -0.03(-2.27%)
Feb 26, 2018 1.110 1.110 1.110 130 -0.00(-0.32%)
Feb 23, 2018 1.113 1.131 1.111 1.113 19,740 +0.03(+2.65%)
Feb 22, 2018 1.092 1.092 1.063 1.085 69,611 -0.01(-1.31%)
Feb 21, 2018 1.099 1.113 1.092 1.099 15,289 +0.01(+1.32%)
Feb 20, 2018 1.092 1.099 1.085 1.085 12,619 -0.01(-1.07%)
Feb 16, 2018 1.096 1.096 1.096 0 +0.00(+0.42%)
Feb 15, 2018 1.092 1.099 1.085 1.092 2,363 -0.01(-1.30%)
Feb 13, 2018 1.106 1.106 1.106 263 +0.00(+0.01%)
Feb 12, 2018 1.085 1.113 1.085 1.106 6,811 +0.01(+0.58%)
Feb 09, 2018 1.088 1.100 1.061 1.100 29,958 +0.00(+0.39%)
Feb 08, 2018 1.096 1.110 1.067 1.096 16,306 -0.04(-3.12%)
Feb 07, 2018 1.103 1.134 1.103 1.131 24,182 +0.03(+2.85%)
Feb 06, 2018 1.088 1.138 1.088 1.099 15,494 +0.00(+0.35%)
Feb 05, 2018 1.081 1.145 1.074 1.096 31,179 +0.01(+0.65%)
Feb 02, 2018 1.131 1.131 1.081 1.088 78,459 -0.04(-3.75%)
Feb 01, 2018 1.138 1.145 1.131 1.131 4,029 +0.00(+0.00%)
Jan 31, 2018 1.138 1.145 1.131 1.131 8,153 -0.01(-1.17%)
Jan 30, 2018 1.152 1.138 1.144 14,208 -0.01(-0.68%)
Jan 29, 2018 1.152 1.168 1.152 1.152 53,880 -0.00(-0.05%)
Jan 26, 2018 1.152 1.209 1.152 1.153 78,394 +0.00(+0.05%)
Jan 25, 2018 1.159 1.159 1.151 1.152 14,629 -0.01(-1.21%)
Jan 24, 2018 1.159 1.166 1.146 1.166 24,291 +0.01(+1.23%)
Jan 23, 2018 1.159 1.178 1.145 1.152 16,931 -0.00(-0.01%)
Jan 22, 2018 1.152 1.194 1.145 1.152 13,448 -0.01(-1.21%)
Jan 19, 2018 1.180 1.186 1.166 1.166 19,116 -0.01(-1.20%)
Jan 18, 2018 1.194 1.215 1.180 1.180 55,963 -0.03(-2.34%)
Jan 17, 2018 1.180 1.230 1.180 1.209 521,163 +0.02(+1.79%)
Jan 16, 2018 1.180 1.202 1.180 1.187 17,272 +0.03(+2.44%)
Jan 12, 2018 1.159 1.159 1.159 0 -0.01(-0.61%)
Jan 11, 2018 1.159 1.173 1.145 1.166 9,015 +0.03(+2.48%)
Jan 10, 2018 1.138 1.151 1.132 1.138 36,886 +0.00(+0.00%)
Jan 09, 2018 1.187 1.187 1.138 1.138 48,785 -0.04(-3.01%)
Jan 08, 2018 1.180 1.180 1.166 1.173 6,695 -0.01(-0.55%)
Jan 05, 2018 1.173 1.180 1.173 1.180 3,757 +0.00(+0.42%)
Jan 04, 2018 1.173 1.180 1.171 1.175 12,626 -0.01(-1.07%)
Jan 03, 2018 1.187 1.201 1.166 1.187 61,686 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.