Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.279 3.438 3.279 3.353 13,280 -0.01(-0.26%)
Nov 29, 2022 3.447 3.475 3.353 3.362 52,865 -0.09(-2.53%)
Nov 28, 2022 3.466 3.531 3.450 3.450 4,686 -0.05(-1.39%)
Nov 25, 2022 3.559 3.559 3.409 3.498 19,136 -0.02(-0.66%)
Nov 23, 2022 3.550 3.568 3.494 3.522 6,809 -0.02(-0.53%)
Nov 22, 2022 3.559 3.569 3.475 3.540 7,060 +0.02(+0.66%)
Nov 21, 2022 3.596 3.614 3.512 3.517 14,360 -0.09(-2.47%)
Nov 18, 2022 3.624 3.634 3.550 3.606 5,730 -0.01(-0.25%)
Nov 17, 2022 3.671 3.671 3.596 3.615 10,537 +0.02(+0.52%)
Nov 16, 2022 3.643 3.659 3.550 3.596 16,396 +0.01(+0.41%)
Nov 15, 2022 3.727 3.727 3.568 3.582 31,092 -0.18(-4.86%)
Nov 14, 2022 3.830 3.863 3.755 3.764 31,295 +0.01(+0.25%)
Nov 11, 2022 3.755 3.792 3.727 3.755 15,241 +0.04(+1.01%)
Nov 10, 2022 3.690 3.746 3.690 3.718 4,655 +0.07(+1.79%)
Nov 09, 2022 3.673 3.689 3.652 3.652 5,369 +0.01(+0.26%)
Nov 08, 2022 3.716 3.758 3.643 3.643 13,075 -0.09(-2.44%)
Nov 07, 2022 3.670 3.752 3.670 3.734 19,440 +0.05(+1.23%)
Nov 04, 2022 3.643 3.689 3.607 3.689 15,088 +0.03(+0.69%)
Nov 03, 2022 3.680 3.680 3.643 3.663 4,300 -0.02(-0.44%)
Nov 02, 2022 3.667 3.680 3.643 3.679 20,838 +0.04(+1.00%)
Nov 01, 2022 3.780 3.780 3.593 3.643 16,079 -0.09(-2.44%)
Oct 31, 2022 3.598 3.779 3.588 3.734 22,058 +0.18(+4.99%)
Oct 28, 2022 3.588 3.588 3.552 3.557 8,120 -0.00(-0.13%)
Oct 27, 2022 3.607 3.607 3.507 3.561 10,712 +0.05(+1.30%)
Oct 26, 2022 3.588 3.588 3.516 3.516 2,134 -0.05(-1.53%)
Oct 25, 2022 3.543 3.570 3.534 3.570 10,034 +0.04(+1.03%)
Oct 24, 2022 3.570 3.570 3.525 3.534 13,916 -0.05(-1.40%)
Oct 21, 2022 3.561 3.598 3.552 3.584 6,851 +0.02(+0.49%)
Oct 20, 2022 3.561 3.594 3.552 3.567 3,349 +0.01(+0.15%)
Oct 19, 2022 3.594 3.594 3.561 3.561 2,462 -0.02(-0.51%)
Oct 18, 2022 3.652 3.652 3.579 3.579 4,597 -0.01(-0.25%)
Oct 17, 2022 3.652 3.652 3.529 3.588 4,758 +0.03(+0.76%)
Oct 14, 2022 3.579 3.579 3.561 3.561 4,017 +0.02(+0.51%)
Oct 13, 2022 3.534 3.552 3.534 3.543 2,167 -0.01(-0.26%)
Oct 12, 2022 3.543 3.575 3.543 3.552 2,538 -0.05(-1.27%)
Oct 11, 2022 3.516 3.607 3.516 3.598 10,080 +0.05(+1.49%)
Oct 10, 2022 3.552 3.597 3.507 3.545 7,580 -0.01(-0.20%)
Oct 07, 2022 3.561 3.616 3.552 3.552 9,999 -0.04(-1.02%)
Oct 06, 2022 3.534 3.616 3.525 3.588 8,289 +0.08(+2.34%)
Oct 05, 2022 3.511 3.533 3.461 3.507 7,967 +0.01(+0.26%)
Oct 04, 2022 3.488 3.552 3.450 3.497 10,788 +0.03(+0.79%)
Oct 03, 2022 3.452 3.543 3.452 3.470 13,421 -0.05(-1.30%)
Sep 30, 2022 3.543 3.552 3.507 3.516 2,719 -0.01(-0.26%)
Sep 29, 2022 3.568 3.614 3.507 3.525 5,583 -0.02(-0.51%)
Sep 28, 2022 3.552 3.570 3.507 3.543 12,249 -0.05(-1.27%)
Sep 27, 2022 3.497 3.631 3.481 3.588 19,869 +0.09(+2.47%)
Sep 26, 2022 3.552 3.552 3.461 3.502 4,479 -0.00(-0.13%)
Sep 23, 2022 3.643 3.643 3.461 3.507 15,942 -0.04(-1.03%)
Sep 22, 2022 3.625 3.634 3.507 3.543 11,002 -0.05(-1.27%)
Sep 21, 2022 3.461 3.643 3.461 3.588 23,266 +0.15(+4.23%)
Sep 20, 2022 3.516 3.616 3.425 3.443 13,909 -0.05(-1.43%)
Sep 19, 2022 3.516 3.581 3.461 3.493 8,143 -0.02(-0.65%)
Sep 16, 2022 3.616 3.616 3.516 3.516 6,545 -0.07(-2.03%)
Sep 15, 2022 3.643 3.643 3.579 3.588 3,888 +0.01(+0.25%)
Sep 14, 2022 3.652 3.661 3.570 3.579 5,946 -0.02(-0.51%)
Sep 13, 2022 3.670 3.670 3.461 3.598 6,094 +0.05(+1.28%)
Sep 12, 2022 3.616 3.707 3.552 3.552 19,236 +0.01(+0.32%)
Sep 09, 2022 3.679 3.679 3.507 3.541 5,063 -0.05(-1.31%)
Sep 08, 2022 3.534 3.652 3.479 3.588 4,893 +0.06(+1.78%)
Sep 07, 2022 3.570 3.616 3.470 3.525 12,906 +0.03(+0.78%)
Sep 06, 2022 3.507 3.607 3.461 3.497 9,454 -0.04(-1.02%)
Sep 02, 2022 3.643 3.707 3.479 3.533 3,717 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.