Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.119 3.207 3.041 3.180 12,495 +0.10(+3.10%)
Feb 25, 2022 3.006 3.085 3.050 3.085 2,276 +0.11(+3.80%)
Feb 24, 2022 2.972 3.041 2.972 2.972 35,062 -0.06(-2.01%)
Feb 23, 2022 3.067 3.078 3.033 3.033 8,129 +0.00(+0.01%)
Feb 22, 2022 3.137 3.137 3.023 3.033 25,638 -0.04(-1.41%)
Feb 18, 2022 3.076 0 +0.02(+0.57%)
Feb 17, 2022 3.128 3.128 3.050 3.059 6,334 -0.07(-2.22%)
Feb 16, 2022 3.153 3.180 3.102 3.128 4,909 -0.03(-0.83%)
Feb 15, 2022 3.058 3.189 3.058 3.154 10,559 +0.10(+3.42%)
Feb 14, 2022 3.154 3.154 3.015 3.050 23,479 -0.08(-2.50%)
Feb 11, 2022 3.172 3.250 3.067 3.128 40,995 -0.07(-2.17%)
Feb 10, 2022 3.085 3.291 3.085 3.198 12,377 -0.03(-0.94%)
Feb 09, 2022 3.177 3.425 3.115 3.228 59,467 +0.08(+2.43%)
Feb 08, 2022 3.142 3.159 3.129 3.151 7,898 +0.01(+0.30%)
Feb 07, 2022 3.091 3.159 3.048 3.142 31,386 +0.05(+1.67%)
Feb 04, 2022 3.056 3.091 3.013 3.091 12,368 +0.03(+0.84%)
Feb 03, 2022 3.116 3.013 3.065 13,802 -0.07(-2.13%)
Feb 02, 2022 3.125 3.159 3.056 3.132 20,468 +0.03(+1.04%)
Feb 01, 2022 3.039 3.151 3.039 3.099 22,502 +0.06(+1.98%)
Jan 31, 2022 3.074 3.074 2.990 3.039 36,755 +0.03(+1.14%)
Jan 28, 2022 2.970 3.005 2.928 3.005 14,958 +0.07(+2.42%)
Jan 27, 2022 2.988 2.996 2.934 2.934 13,529 -0.01(-0.37%)
Jan 26, 2022 2.953 3.074 2.940 2.945 30,720 +0.02(+0.59%)
Jan 25, 2022 2.919 2.996 2.919 2.928 16,941 +0.02(+0.86%)
Jan 24, 2022 3.039 3.043 2.799 2.903 75,353 -0.18(-5.82%)
Jan 21, 2022 3.177 3.177 3.022 3.082 52,938 -0.14(-4.27%)
Jan 20, 2022 3.288 3.288 3.185 3.219 33,162 -0.03(-1.06%)
Jan 19, 2022 3.271 3.374 3.250 3.254 24,672 -0.03(-0.79%)
Jan 18, 2022 3.434 3.434 3.262 3.280 33,761 -0.08(-2.30%)
Jan 14, 2022 3.357 0 -0.24(-6.62%)
Jan 13, 2022 3.443 3.649 3.443 3.595 155,454 +0.13(+3.90%)
Jan 12, 2022 3.503 3.503 3.417 3.460 16,253 +0.04(+1.26%)
Jan 11, 2022 3.451 3.494 3.417 3.417 14,484 -0.09(-2.45%)
Jan 10, 2022 3.425 3.503 3.365 3.503 22,567 +0.06(+1.75%)
Jan 07, 2022 3.460 3.477 3.391 3.443 7,385 -0.06(-1.72%)
Jan 06, 2022 3.434 3.520 3.417 3.503 4,547 +0.08(+2.23%)
Jan 05, 2022 3.468 3.520 3.417 3.426 23,592 -0.02(-0.72%)
Jan 04, 2022 3.511 3.511 3.383 3.451 23,589 -0.05(-1.47%)
Jan 03, 2022 3.425 3.520 3.425 3.503 19,116 +0.04(+1.24%)
Dec 31, 2021 3.477 3.486 3.400 3.460 12,572 +0.01(+0.25%)
Dec 30, 2021 3.434 3.518 3.391 3.451 27,426 +0.06(+1.77%)
Dec 29, 2021 3.486 3.552 3.357 3.391 33,802 -0.10(-2.95%)
Dec 28, 2021 3.597 3.623 3.486 3.494 28,837 -0.04(-1.21%)
Dec 27, 2021 3.503 3.589 3.475 3.537 19,033 +0.01(+0.24%)
Dec 23, 2021 3.494 3.649 3.494 3.529 75,638 +0.03(+0.74%)
Dec 22, 2021 3.434 3.588 3.366 3.503 101,882 +0.12(+3.55%)
Dec 21, 2021 3.413 3.413 3.348 3.383 22,846 +0.00(+0.00%)
Dec 20, 2021 3.404 3.404 3.334 3.383 11,943 +0.01(+0.25%)
Dec 17, 2021 3.185 3.443 3.177 3.374 23,178 -0.08(-2.24%)
Dec 16, 2021 3.460 3.460 3.417 3.451 11,777 +0.04(+1.26%)
Dec 15, 2021 3.486 3.486 3.408 3.408 13,569 -0.08(-2.22%)
Dec 14, 2021 3.443 3.506 3.437 3.486 7,962 +0.05(+1.50%)
Dec 13, 2021 3.520 3.520 3.408 3.434 18,235 -0.04(-1.23%)
Dec 10, 2021 3.474 3.499 3.460 3.477 7,623 +0.03(+0.75%)
Dec 09, 2021 3.477 3.511 3.434 3.451 13,397 -0.02(-0.50%)
Dec 08, 2021 3.468 3.520 3.434 3.468 17,717 +0.03(+1.00%)
Dec 07, 2021 3.434 3.477 3.374 3.434 51,095 +0.08(+2.30%)
Dec 06, 2021 3.357 3.425 3.331 3.357 27,729 -0.03(-0.76%)
Dec 03, 2021 3.477 3.477 3.297 3.383 38,414 -0.04(-1.25%)
Dec 02, 2021 3.468 3.468 3.425 3.425 22,030 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.