Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.616 1.531 1.616 20,897 +0.09(+5.92%)
Mar 28, 2007 1.592 1.604 1.513 1.525 14,150 -0.05(-3.06%)
Mar 27, 2007 1.568 1.598 1.531 1.574 48,731 +0.01(+0.77%)
Mar 26, 2007 1.568 1.568 1.544 1.562 12,770 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,521 -0.03(-1.92%)
Mar 22, 2007 1.580 1.598 1.525 1.598 6,330 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,614 +0.02(+1.08%)
Mar 16, 2007 1.544 1.676 1.544 1.676 3,317 +0.13(+8.59%)
Mar 15, 2007 1.568 1.568 1.519 1.544 1,658 -0.02(-1.54%)
Mar 14, 2007 1.574 1.574 1.513 1.568 2,985 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.568 1.574 11,775 -0.03(-1.88%)
Mar 12, 2007 1.568 1.610 1.513 1.604 48,020 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.598 1.598 8,446 +0.00(+0.00%)
Mar 08, 2007 1.610 1.610 1.598 1.598 908 +0.01(+0.38%)
Mar 07, 2007 1.592 1.592 1.592 1.592 165 +0.02(+1.54%)
Mar 06, 2007 1.568 1.586 1.568 1.568 31,968 +0.01(+0.39%)
Mar 05, 2007 1.519 1.749 1.519 1.562 7,463 -0.10(-5.81%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,361 +0.14(+9.56%)
Mar 01, 2007 1.592 1.592 1.513 1.513 11,609 -0.10(-6.34%)
Feb 28, 2007 1.574 1.688 1.574 1.616 10,283 +0.02(+1.13%)
Feb 27, 2007 1.598 1.640 1.574 1.598 10,797 -0.05(-2.93%)
Feb 26, 2007 1.688 1.773 1.646 1.646 10,936 -0.05(-2.85%)
Feb 23, 2007 1.507 1.718 1.507 1.694 13,893 +0.19(+12.40%)
Feb 22, 2007 1.550 1.586 1.507 1.507 17,499 -0.08(-4.94%)
Feb 21, 2007 1.634 1.634 1.525 1.586 39,223 -0.07(-4.36%)
Feb 20, 2007 1.658 1.712 1.658 1.658 6,693 -0.01(-0.37%)
Feb 16, 2007 1.694 1.694 1.658 1.664 4,478 -0.02(-1.43%)
Feb 15, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
Feb 14, 2007 1.668 1.688 1.668 1.688 1,741 +0.03(+1.82%)
Feb 13, 2007 1.742 1.749 1.658 1.658 3,482 -0.04(-2.14%)
Feb 12, 2007 1.797 1.797 1.676 1.694 10,037 -0.10(-5.67%)
Feb 09, 2007 1.803 1.803 1.796 1.796 1,243 +0.05(+2.72%)
Feb 08, 2007 1.775 1.775 1.749 1.749 2,321 -0.03(-1.69%)
Feb 07, 2007 1.839 1.839 1.724 1.779 5,970 +0.02(+1.03%)
Feb 06, 2007 1.706 1.768 1.700 1.761 15,756 +0.02(+1.39%)
Feb 05, 2007 1.779 1.797 1.640 1.736 47,417 -0.08(-4.32%)
Feb 02, 2007 1.809 1.821 1.749 1.815 11,881 +0.07(+3.79%)
Feb 01, 2007 1.767 1.767 1.742 1.749 4,005 -0.02(-1.02%)
Jan 31, 2007 1.791 1.791 1.767 1.767 2,321 +0.03(+1.62%)
Jan 30, 2007 1.785 1.785 1.676 1.739 18,907 +0.01(+0.47%)
Jan 29, 2007 1.809 1.869 1.706 1.730 20,731 -0.12(-6.51%)
Jan 26, 2007 1.809 1.851 1.809 1.851 3,597 +0.04(+2.33%)
Jan 25, 2007 1.791 1.839 1.791 1.809 13,865 -0.03(-1.64%)
Jan 24, 2007 1.821 1.875 1.706 1.839 36,474 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.803 1.836 10,239 +0.06(+3.56%)
Jan 22, 2007 1.960 2.008 1.755 1.773 48,187 -0.15(-7.82%)
Jan 19, 2007 1.929 2.026 1.809 1.923 105,842 +0.02(+1.25%)
Jan 18, 2007 1.688 2.020 1.688 1.899 105,969 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.720 245,939 +0.07(+4.47%)
Jan 16, 2007 1.507 1.954 1.507 1.646 181,660 +0.18(+12.35%)
Jan 12, 2007 1.381 1.465 1.381 1.465 8,143 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.411 1.417 8,901 -0.06(-4.08%)
Jan 10, 2007 1.417 1.489 1.387 1.477 54,695 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,798 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,653 -0.07(-5.15%)
Jan 04, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jan 03, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Dec 29, 2006 1.351 1.405 1.351 1.405 2,985 +0.03(+2.31%)
Dec 28, 2006 1.477 1.477 1.351 1.373 7,820 -0.10(-7.04%)
Dec 27, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 26, 2006 1.483 1.483 1.357 1.477 7,961 +0.09(+6.52%)
Dec 22, 2006 1.224 1.483 1.224 1.387 18,096 +0.13(+10.58%)
Dec 21, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 20, 2006 1.254 1.272 1.254 1.254 1,990 -0.01(-0.95%)
Dec 19, 2006 1.236 1.266 1.236 1.266 1,824 -0.02(-1.40%)
Dec 18, 2006 1.256 1.284 1.256 1.284 1,658 -0.05(-3.50%)
Dec 15, 2006 1.331 1.331 1.331 1.331 1,185 -0.01(-1.03%)
Dec 14, 2006 1.296 1.345 1.182 1.345 16,723 -0.10(-7.08%)
Dec 13, 2006 1.423 1.447 1.423 1.447 4,478 +0.00(+0.00%)
Dec 12, 2006 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Dec 11, 2006 1.453 1.453 1.447 1.447 2,653 -0.05(-3.61%)
Dec 08, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 07, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 06, 2006 1.471 1.501 1.471 1.501 331 +0.17(+13.18%)
Dec 05, 2006 1.477 1.477 1.326 1.326 5,473 -0.18(-12.00%)
Dec 04, 2006 1.435 1.507 1.435 1.507 4,478 +0.03(+2.04%)
Dec 01, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Nov 30, 2006 1.477 1.495 1.326 1.477 8,292 +0.05(+3.81%)
Nov 29, 2006 1.477 1.477 1.339 1.423 4,809 -0.02(-1.67%)
Nov 28, 2006 1.447 1.447 1.447 1.447 165 +0.01(+0.42%)
Nov 27, 2006 1.411 1.441 1.339 1.441 2,156 +0.01(+0.84%)
Nov 24, 2006 1.477 1.477 1.387 1.429 1,326 +0.01(+0.42%)
Nov 22, 2006 1.363 1.423 1.363 1.423 331 +0.01(+0.43%)
Nov 21, 2006 1.405 1.501 1.375 1.417 5,141 +0.01(+0.86%)
Nov 20, 2006 1.405 1.405 1.405 1.405 165 +0.01(+0.87%)
Nov 17, 2006 1.387 1.399 1.381 1.393 5,473 -0.05(-3.35%)
Nov 16, 2006 1.375 1.507 1.296 1.441 15,092 +0.06(+4.37%)
Nov 15, 2006 1.371 1.381 1.242 1.381 10,946 +0.01(+0.88%)
Nov 14, 2006 1.405 1.423 1.314 1.369 5,639 -0.01(-0.87%)
Nov 13, 2006 1.381 1.381 1.363 1.381 331 +0.02(+1.78%)
Nov 10, 2006 1.266 1.357 1.212 1.357 14,021 +0.03(+2.27%)
Nov 09, 2006 1.357 1.357 1.326 1.326 3,317 +0.06(+4.76%)
Nov 08, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 07, 2006 1.308 1.387 1.266 1.266 11,858 -0.07(-4.98%)
Nov 06, 2006 1.308 1.387 1.308 1.332 6,634 -0.05(-3.91%)
Nov 03, 2006 1.278 1.387 1.278 1.387 975 +0.10(+7.48%)
Nov 02, 2006 1.308 1.308 1.278 1.290 663 +0.00(+0.00%)
Nov 01, 2006 1.266 1.308 1.266 1.290 2,819 +0.01(+0.94%)
Oct 31, 2006 1.278 1.278 1.278 1.278 1,658 +0.02(+1.43%)
Oct 30, 2006 1.284 1.296 1.242 1.260 7,697 +0.02(+1.95%)
Oct 27, 2006 1.236 1.236 1.236 1.236 829 +0.00(+0.00%)
Oct 26, 2006 1.236 1.236 1.212 1.236 2,156 +0.03(+2.50%)
Oct 25, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 24, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 23, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 20, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 19, 2006 1.194 1.206 1.146 1.206 6,284 +0.07(+6.09%)
Oct 18, 2006 1.127 1.137 1.121 1.137 2,487 -0.07(-5.74%)
Oct 17, 2006 1.206 1.206 1.206 1.206 3,317 +0.03(+2.56%)
Oct 16, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Oct 13, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Oct 12, 2006 1.278 1.290 1.176 1.176 10,448 -0.12(-9.30%)
Oct 11, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 10, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 09, 2006 1.109 1.296 1.109 1.296 6,783 +0.17(+15.59%)
Oct 06, 2006 1.140 1.140 1.109 1.121 660 -0.02(-2.11%)
Oct 05, 2006 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Oct 04, 2006 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Oct 03, 2006 1.254 1.296 1.140 1.146 10,133 -0.11(-8.65%)
Oct 02, 2006 1.248 1.254 1.248 1.254 1,658 +0.00(+0.00%)
Sep 29, 2006 1.248 1.254 1.248 1.254 3,313 +0.00(+0.00%)
Sep 28, 2006 1.248 1.254 1.248 1.254 658 +0.01(+0.48%)
Sep 27, 2006 1.248 1.248 1.248 1.248 165 +0.05(+4.55%)
Sep 26, 2006 1.194 1.194 1.194 1.194 1,658 +0.00(+0.00%)
Sep 25, 2006 1.140 1.200 1.140 1.194 1,658 +0.06(+5.32%)
Sep 22, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 21, 2006 1.146 1.146 1.134 1.134 1,492 -0.01(-1.05%)
Sep 20, 2006 1.097 1.146 1.097 1.146 530 +0.06(+5.56%)
Sep 19, 2006 1.085 1.085 1.085 1.085 1,658 -0.01(-0.55%)
Sep 18, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 15, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 14, 2006 1.170 1.170 1.085 1.091 23,737 -0.11(-9.05%)
Sep 13, 2006 1.097 1.200 1.091 1.200 11,276 +0.11(+9.94%)
Sep 12, 2006 1.115 1.142 1.071 1.091 22,237 -0.14(-11.27%)
Sep 11, 2006 1.176 1.230 1.176 1.230 1,824 +0.10(+8.51%)
Sep 08, 2006 1.134 1.134 1.134 1.134 1,658 +0.00(+0.00%)
Sep 07, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 06, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 05, 2006 1.134 1.134 1.134 1.134 497 -0.02(-1.57%)
Sep 01, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Aug 31, 2006 1.140 1.152 1.134 1.152 3,980 -0.07(-5.91%)
Aug 30, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 29, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 28, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 25, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 24, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 23, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 22, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 21, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2006 1.127 1.224 1.127 1.224 331 +0.08(+6.84%)
Aug 17, 2006 1.158 1.159 1.146 1.146 5,310 -0.06(-5.00%)
Aug 16, 2006 1.206 1.206 1.206 1.206 4,146 +0.00(+0.00%)
Aug 15, 2006 1.121 1.212 1.121 1.206 14,099 +0.06(+5.26%)
Aug 14, 2006 1.194 1.194 1.140 1.146 995 -0.01(-1.04%)
Aug 11, 2006 1.158 1.158 1.158 1.158 165 +0.05(+4.35%)
Aug 10, 2006 1.146 1.146 1.109 1.109 1,824 -0.04(-3.16%)
Aug 09, 2006 1.146 1.146 1.146 1.146 665 -0.01(-0.52%)
Aug 08, 2006 1.146 1.152 1.031 1.152 14,956 -0.02(-1.92%)
Aug 07, 2006 1.248 1.254 1.174 1.174 4,380 +0.03(+2.49%)
Aug 04, 2006 1.146 1.146 1.146 1.146 759 -0.01(-1.07%)
Aug 03, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 02, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 01, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jul 31, 2006 1.158 1.164 1.158 1.158 5,302 -0.11(-8.54%)
Jul 28, 2006 1.200 1.290 1.194 1.266 6,302 +0.17(+15.39%)
Jul 27, 2006 1.121 1.121 1.091 1.097 24,181 -0.06(-4.94%)
Jul 26, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Jul 25, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Jul 24, 2006 1.182 1.182 1.091 1.154 6,601 -0.05(-4.27%)
Jul 21, 2006 1.206 1.206 1.206 1.206 3,814 +0.01(+0.52%)
Jul 20, 2006 1.188 1.200 1.188 1.200 829 -0.05(-3.88%)
Jul 19, 2006 1.194 1.248 1.176 1.248 4,076 -0.01(-0.96%)
Jul 18, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 17, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 14, 2006 1.260 1.260 1.200 1.260 3,318 +0.11(+9.42%)
Jul 13, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Jul 12, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Jul 11, 2006 1.206 1.206 1.152 1.152 1,821 -0.13(-10.33%)
Jul 10, 2006 1.146 1.284 1.146 1.284 344 +0.11(+9.17%)
Jul 07, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 06, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 05, 2006 1.212 1.212 1.121 1.176 1,733 +0.00(+0.05%)
Jul 03, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jun 30, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jun 29, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jun 28, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jun 27, 2006 1.188 1.351 1.176 1.176 5,804 -0.10(-7.58%)
Jun 26, 2006 1.182 1.272 1.182 1.272 497 +0.07(+5.50%)
Jun 23, 2006 1.152 1.236 1.152 1.206 5,138 +0.08(+6.95%)
Jun 22, 2006 1.121 1.308 1.121 1.127 4,317 -0.02(-2.09%)
Jun 21, 2006 1.152 1.152 1.152 1.152 3,317 +0.01(+0.53%)
Jun 20, 2006 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jun 19, 2006 1.146 1.146 1.146 1.146 165 +0.02(+2.15%)
Jun 16, 2006 1.158 1.206 1.121 1.121 8,458 -0.08(-6.53%)
Jun 15, 2006 1.200 1.200 1.176 1.200 9,453 +0.04(+3.11%)
Jun 14, 2006 1.164 1.164 1.127 1.164 2,156 -0.01(-1.16%)
Jun 13, 2006 1.206 1.206 1.176 1.177 2,156 -0.05(-3.81%)
Jun 12, 2006 1.278 1.278 1.224 1.224 45,535 -0.11(-8.14%)
Jun 09, 2006 1.302 1.332 1.302 1.332 829 +0.03(+2.32%)
Jun 08, 2006 1.302 1.302 1.302 1.302 331 -0.01(-0.92%)
Jun 07, 2006 1.332 1.332 1.314 1.314 497 +0.00(+0.15%)
Jun 06, 2006 1.312 1.312 1.312 1.312 165 +0.01(+0.78%)
Jun 05, 2006 1.357 1.375 1.302 1.302 6,002 -0.03(-2.26%)
Jun 02, 2006 1.302 1.351 1.302 1.332 1,160 -0.05(-3.49%)
Jun 01, 2006 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 31, 2006 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 30, 2006 1.278 1.381 1.278 1.381 1,162 +0.00(+0.00%)
May 26, 2006 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 25, 2006 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 24, 2006 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 23, 2006 1.435 1.435 1.278 1.381 2,162 +0.02(+1.33%)
May 22, 2006 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
May 19, 2006 1.278 1.363 1.278 1.363 2,156 -0.03(-2.16%)
May 18, 2006 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
May 17, 2006 1.278 1.393 1.278 1.393 3,814 +0.07(+5.00%)
May 16, 2006 1.387 1.391 1.326 1.326 3,980 +0.02(+1.85%)
May 15, 2006 1.332 1.332 1.302 1.302 3,323 -0.16(-11.11%)
May 12, 2006 1.465 1.465 1.465 1.465 331 +0.12(+9.09%)
May 11, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
May 10, 2006 1.343 1.343 1.343 1.343 165 -0.12(-8.33%)
May 09, 2006 1.297 1.465 1.297 1.465 10,614 +0.00(+0.00%)
May 08, 2006 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
May 05, 2006 1.465 1.465 1.465 1.465 331 +0.09(+6.58%)
May 04, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
May 03, 2006 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
May 02, 2006 1.351 1.459 1.351 1.375 2,819 +0.07(+5.07%)
May 01, 2006 1.308 1.375 1.308 1.308 1,492 -0.16(-10.70%)
Apr 28, 2006 1.266 1.465 1.266 1.465 12,107 +0.00(+0.00%)
Apr 27, 2006 1.369 1.471 1.369 1.465 663 +0.00(+0.00%)
Apr 26, 2006 1.357 1.465 1.357 1.465 4,216 -0.01(-0.82%)
Apr 25, 2006 1.363 1.477 1.290 1.477 38,028 +0.08(+6.06%)
Apr 24, 2006 1.411 1.447 1.351 1.393 6,206 +0.07(+5.48%)
Apr 21, 2006 1.314 1.411 1.314 1.320 7,795 +0.04(+3.30%)
Apr 20, 2006 1.302 1.302 1.278 1.278 4,809 +0.01(+0.47%)
Apr 19, 2006 1.272 1.272 1.272 1.272 165 -0.05(-4.09%)
Apr 18, 2006 1.375 1.381 1.326 1.326 7,048 -0.03(-2.22%)
Apr 17, 2006 1.357 1.375 1.357 1.357 5,970 -0.12(-8.16%)
Apr 13, 2006 1.477 1.477 1.477 1.477 2,985 +0.03(+2.16%)
Apr 12, 2006 1.311 1.446 1.311 1.446 447 -0.01(-0.49%)
Apr 11, 2006 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Apr 10, 2006 1.332 1.489 1.332 1.453 1,160 +0.00(+0.00%)
Apr 07, 2006 1.501 1.501 1.393 1.453 7,082 -0.05(-3.21%)
Apr 06, 2006 1.363 1.501 1.363 1.501 13,765 +0.10(+7.33%)
Apr 05, 2006 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Apr 04, 2006 1.465 1.484 1.375 1.399 4,345 -0.11(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.