Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6125 0.6125 0.6125 0.6125 195 -0.01(-0.99%)
Mar 30, 2015 0.6186 0.6186 0.6186 0.6186 24,490 +0.01(+0.90%)
Mar 27, 2015 0.6131 0.6131 0.6131 0.6131 1,634 -0.01(-0.89%)
Mar 26, 2015 0.6125 0.6186 0.6125 0.6186 19,594 +0.00(+0.00%)
Mar 25, 2015 0.6107 0.6186 0.6106 0.6186 57,250 +0.01(+2.02%)
Mar 24, 2015 0.6064 0.6064 0.6064 0.6064 1,960 +0.01(+2.06%)
Mar 23, 2015 0.5948 0.5948 0.5941 0.5941 4,391 -0.02(-2.71%)
Mar 19, 2015 0.6125 0.6107 0.6107 0.6107 208 +0.02(+2.78%)
Mar 18, 2015 0.5941 0.5941 0.5941 0.5941 1,648 +0.00(+0.00%)
Mar 12, 2015 0.5941 0.5941 0.5941 0.5941 13 -0.01(-2.02%)
Mar 11, 2015 0.6064 0.6064 0.6064 0.6064 359 -0.01(-1.00%)
Mar 10, 2015 0.6125 0.6125 0.6125 0.6125 488 +0.00(+0.00%)
Mar 06, 2015 0.5941 0.6125 0.6125 0.6125 2,285 +0.01(+1.00%)
Mar 05, 2015 0.6065 0.6065 0.6065 0.6065 244 +0.02(+4.22%)
Mar 03, 2015 0.5880 0.5819 0.5819 0.5819 5,714 -0.01(-2.06%)
Mar 02, 2015 0.6186 0.6186 0.5941 0.5941 2,066 -0.02(-2.99%)
Feb 26, 2015 0.5880 0.6125 0.6125 0.6125 19,264 +0.04(+7.52%)
Feb 25, 2015 0.6186 0.6186 0.5696 0.5696 16,329 -0.03(-5.10%)
Feb 24, 2015 0.6125 0.6125 0.6003 0.6003 5,101 -0.01(-1.99%)
Feb 23, 2015 0.6125 0.6125 0.6125 0.6125 1,020 -0.00(-0.01%)
Feb 19, 2015 0.6003 0.6125 0.6125 0.6125 3,265 +0.00(+0.00%)
Feb 17, 2015 0.6186 0.6125 0.6125 0.6125 1,795 -0.02(-2.91%)
Feb 13, 2015 0.6125 0.6309 0.6309 0.6309 3,101 +0.02(+3.00%)
Feb 12, 2015 0.6131 0.6131 0.6125 0.6125 14,693 -0.02(-3.84%)
Feb 10, 2015 0.6248 0.6370 0.6370 0.6370 16,325 +0.01(+2.15%)
Feb 04, 2015 0.6003 0.6235 0.6235 0.6235 3,428 -0.01(-1.16%)
Feb 03, 2015 0.6064 0.6308 0.6003 0.6308 5,609 +0.02(+2.99%)
Feb 02, 2015 0.6125 0.6125 0.6125 0.6125 4,724 +0.00(+0.00%)
Jan 29, 2015 0.6125 0.6125 0.6125 0.6125 163 +0.00(+0.00%)
Jan 28, 2015 0.6125 0.6125 0.6125 0.6125 1,634 -0.01(-0.99%)
Jan 23, 2015 0.6186 0.6186 0.6186 0.6186 163 +0.01(+2.00%)
Jan 22, 2015 0.6309 0.6309 0.6065 0.6065 9,140 -0.01(-1.96%)
Jan 21, 2015 0.6186 0.6186 0.6186 0.6186 163 +0.00(+0.00%)
Jan 20, 2015 0.6186 0.6186 0.6186 0.6186 2,365 -0.02(-2.95%)
Jan 16, 2015 0.6389 0.6389 0.6186 0.6375 6,727 -0.01(-1.82%)
Jan 15, 2015 0.6125 0.6615 0.6120 0.6493 1,506 +0.04(+6.00%)
Jan 14, 2015 0.6186 0.6186 0.6125 0.6125 9,795 -0.05(-7.41%)
Jan 13, 2015 0.6431 0.6615 0.6248 0.6615 2,938 +0.04(+6.93%)
Jan 12, 2015 0.6186 0.6186 0.6180 0.6186 8,660 +0.00(+0.00%)
Jan 09, 2015 0.6186 0.6186 0.6186 0.6186 489 +0.01(+1.00%)
Jan 08, 2015 0.6125 0.6125 0.6125 0.6125 218 -0.02(-3.85%)
Jan 07, 2015 0.6493 0.6493 0.6082 0.6370 10,241 +0.01(+0.97%)
Jan 06, 2015 0.6309 0.6309 0.6309 0.6309 653 -0.03(-4.63%)
Jan 05, 2015 0.6309 0.6744 0.6248 0.6615 9,212 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.