Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 -0.000 (-0.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5786 0.6088 0.5783 0.6088 51,128 +0.04(+6.32%)
Aug 28, 2015 0.5726 0.5726 0.5708 0.5726 22,445 +0.01(+1.06%)
Aug 27, 2015 0.5726 0.5726 0.5666 0.5666 3,961 -0.00(-0.01%)
Aug 26, 2015 0.5666 0.5726 0.5666 0.5667 839 +0.01(+2.18%)
Aug 24, 2015 0.5726 0.5545 0.5545 0.5545 1 -0.02(-3.16%)
Aug 21, 2015 0.5738 0.5738 0.5726 0.5726 8,792 -0.02(-3.94%)
Aug 18, 2015 0.5967 0.5961 0.5961 0.5961 497 +0.01(+1.90%)
Aug 17, 2015 0.5847 0.5863 0.5847 0.5850 3,532 +0.00(+0.06%)
Aug 14, 2015 0.5847 0.5847 0.5847 0.5847 494 +0.00(+0.00%)
Aug 13, 2015 0.5667 0.5847 0.5667 0.5847 2,936 +0.01(+1.34%)
Aug 11, 2015 0.5847 0.5770 0.5770 0.5770 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5727 0.5847 0.5664 0.5817 24,299 +0.00(+0.52%)
Aug 07, 2015 0.5919 0.5919 0.5726 0.5786 41,016 -0.01(-2.04%)
Aug 06, 2015 0.5913 0.5913 0.5847 0.5907 24,109 +0.00(+0.00%)
Aug 05, 2015 0.6028 0.6028 0.5907 0.5907 30,010 -0.01(-1.80%)
Aug 04, 2015 0.5907 0.6028 0.5907 0.6016 4,557 +0.01(+1.32%)
Aug 03, 2015 0.5943 0.5967 0.5937 0.5937 8,492 -0.01(-1.28%)
Jul 31, 2015 0.5944 0.6028 0.5943 0.6014 22,222 -0.00(-0.07%)
Jul 30, 2015 0.5928 0.6019 0.5928 0.6019 7,246 -0.00(-0.15%)
Jul 29, 2015 0.6208 0.6208 0.6028 0.6028 2,664 +0.00(+0.81%)
Jul 28, 2015 0.6751 0.6751 0.5979 0.5979 31,900 -0.01(-1.78%)
Jul 27, 2015 0.6751 0.6751 0.6028 0.6088 56,783 -0.05(-8.18%)
Jul 24, 2015 0.6450 0.6751 0.5919 0.6630 160,473 +0.05(+8.91%)
Jul 23, 2015 0.5847 0.6088 0.5799 0.6088 5,662 -0.02(-3.81%)
Jul 22, 2015 0.6329 0.6389 0.5968 0.6329 2,090 +0.01(+0.96%)
Jul 21, 2015 0.6028 0.6450 0.5937 0.6269 12,300 +0.03(+5.58%)
Jul 20, 2015 0.5943 0.5943 0.5937 0.5937 12,940 -0.00(-0.32%)
Jul 17, 2015 0.6028 0.6028 0.5956 0.5956 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5914 0.5956 0.5913 0.5956 1,161 -0.01(-1.17%)
Jul 15, 2015 0.5847 0.6027 0.5847 0.6027 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5847 0.5944 0.5768 0.5944 53,236 +0.02(+2.72%)
Jul 13, 2015 0.5793 0.5847 0.5786 0.5786 10,602 -0.00(-0.32%)
Jul 10, 2015 0.5908 0.5908 0.5805 0.5805 4,381 +0.00(+0.20%)
Jul 09, 2015 0.5907 0.5967 0.5786 0.5794 50,459 -0.01(-1.92%)
Jul 08, 2015 0.5913 0.6027 0.5907 0.5907 22,977 -0.01(-2.00%)
Jul 07, 2015 0.6028 0.6028 0.6028 0.6028 18,332 +0.00(+0.00%)
Jul 06, 2015 0.6269 0.6389 0.5871 0.6028 14,423 -0.03(-4.76%)
Jul 02, 2015 0.6028 0.6329 0.6329 0.6329 34,508 +0.01(+0.96%)
Jul 01, 2015 0.6088 0.6811 0.5967 0.6269 235,377 +0.04(+6.12%)
Jun 30, 2015 0.5861 0.5907 0.5859 0.5907 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5907 0.5907 0.5907 0.5907 637 +0.00(+0.00%)
Jun 25, 2015 0.5907 0.5907 0.5907 0.5907 8,295 +0.00(+0.00%)
Jun 23, 2015 0.5847 0.5907 0.5907 0.5907 36 +0.01(+1.77%)
Jun 22, 2015 0.5814 0.5834 0.5805 0.5805 8,247 -0.02(-2.88%)
Jun 18, 2015 0.6028 0.5977 0.5977 0.5977 76 +0.00(+0.16%)
Jun 16, 2015 0.6208 0.5967 0.5967 0.5967 2,654 -0.01(-1.98%)
Jun 15, 2015 0.6088 0.6088 0.6088 0.6088 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6263 0.6269 0.6088 0.6088 4,666 +0.01(+1.01%)
Jun 11, 2015 0.6028 0.6028 0.6028 0.6028 539 +0.02(+4.17%)
Jun 10, 2015 0.5853 0.5853 0.5786 0.5786 7,465 -0.02(-4.00%)
Jun 08, 2015 0.6088 0.6028 0.6028 0.6028 26,378 -0.01(-0.99%)
Jun 04, 2015 0.5847 0.6088 0.6088 0.6088 663 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.