Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.070 9.080 9.070 9.080 1,903 -0.04(-0.44%)
May 30, 2017 9.150 9.150 9.110 9.120 7,348 -0.17(-1.83%)
May 26, 2017 9.260 9.875 9.250 9.290 24,431 +0.04(+0.43%)
May 25, 2017 9.181 9.410 9.100 9.250 3,589 +0.10(+1.09%)
May 24, 2017 9.300 9.300 9.150 9.150 1,950 -0.03(-0.33%)
May 23, 2017 9.380 9.410 9.105 9.180 7,451 -0.12(-1.29%)
May 22, 2017 9.160 9.400 9.150 9.300 11,282 +0.23(+2.54%)
May 19, 2017 9.000 9.080 8.515 9.070 3,864 -0.01(-0.11%)
May 18, 2017 9.080 9.080 8.820 9.080 4,366 -0.02(-0.22%)
May 17, 2017 9.120 9.120 9.100 9.100 2,031 -0.02(-0.22%)
May 16, 2017 9.196 9.410 9.050 9.120 7,290 +0.24(+2.70%)
May 15, 2017 8.912 9.200 8.780 8.880 5,978 -0.25(-2.74%)
May 12, 2017 9.240 9.240 8.650 9.130 6,119 +0.19(+2.13%)
May 11, 2017 9.200 9.200 8.860 8.940 4,755 -0.25(-2.72%)
May 10, 2017 9.010 9.290 9.010 9.190 11,176 +0.17(+1.88%)
May 09, 2017 9.280 9.280 9.000 9.020 3,714 +0.03(+0.33%)
May 08, 2017 9.460 9.490 8.990 8.990 5,459 +0.74(+8.97%)
May 05, 2017 9.270 9.680 8.250 8.250 3,900 -1.44(-14.86%)
May 04, 2017 9.800 9.800 9.220 9.690 2,120 -0.37(-3.68%)
May 03, 2017 9.810 10.06 9.810 10.06 1,200 +0.02(+0.20%)
May 02, 2017 10.32 10.32 10.03 10.04 1,910 -0.32(-3.09%)
May 01, 2017 10.39 10.39 10.35 10.36 14,199 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.