Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.280 +0.110 (+5.07%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.219 1.290 1.063 1.063 4,123 -0.20(-15.62%)
Mar 30, 2020 1.270 1.270 1.260 1.260 686 +0.08(+6.78%)
Mar 27, 2020 1.180 1.180 1.180 1.180 400 -0.32(-21.33%)
Mar 26, 2020 1.070 1.500 0.9500 1.500 1,638 +0.25(+20.00%)
Mar 25, 2020 1.240 1.250 1.200 1.250 2,213 +0.11(+9.65%)
Mar 24, 2020 1.280 1.280 1.140 1.140 1,055 -0.04(-3.39%)
Mar 23, 2020 1.490 1.500 1.180 1.180 1,993 -0.33(-22.05%)
Mar 20, 2020 1.513 1.520 1.364 1.514 2,500 -0.03(-1.74%)
Mar 19, 2020 1.540 1.540 1.540 163 +0.00(+0.00%)
Mar 18, 2020 1.540 1.540 1.540 164 +0.00(+0.00%)
Mar 17, 2020 1.500 1.540 1.500 1.540 1,472 -0.07(-4.45%)
Mar 16, 2020 1.600 1.612 1.600 1.612 1,226 +0.07(+4.77%)
Mar 13, 2020 1.540 1.540 1.539 1.539 1,600 -0.14(-8.40%)
Mar 12, 2020 1.610 1.680 1.500 1.680 2,917 +0.06(+3.70%)
Mar 11, 2020 1.780 1.780 1.620 1.620 6,186 -0.06(-3.58%)
Mar 10, 2020 1.920 1.920 1.680 1.680 985 -0.25(-12.94%)
Mar 09, 2020 1.510 1.930 1.510 1.930 1,798 -0.02(-1.03%)
Mar 06, 2020 1.950 1.950 1.950 1.950 700 +0.04(+2.09%)
Mar 05, 2020 1.910 1.910 1.910 239 +0.00(+0.00%)
Mar 04, 2020 1.910 1.910 1.910 395 +0.00(+0.00%)
Mar 03, 2020 1.910 1.910 1.910 1.910 186 -0.09(-4.50%)
Mar 02, 2020 1.980 2.000 1.980 2.000 1,259 +0.04(+2.04%)
Feb 28, 2020 1.960 1.960 1.960 376 +0.00(+0.00%)
Feb 27, 2020 1.970 2.062 1.960 1.960 882 -0.09(-4.21%)
Feb 26, 2020 1.950 2.046 1.950 2.046 861 +0.04(+1.80%)
Feb 25, 2020 2.011 2.011 2.010 2.010 587 -0.09(-4.29%)
Feb 24, 2020 2.100 2.100 2.100 2.100 396 -0.05(-2.33%)
Feb 21, 2020 2.150 2.150 1.999 2.150 1,000 +0.12(+6.01%)
Feb 20, 2020 2.028 2.028 2.028 183 +0.00(+0.00%)
Feb 19, 2020 2.028 2.028 2.028 56 +0.00(+0.00%)
Feb 18, 2020 2.120 2.150 2.028 2.028 730 +0.04(+2.22%)
Feb 14, 2020 1.984 1.984 1.984 185 +0.00(+0.00%)
Feb 13, 2020 1.984 1.984 1.984 139 +0.00(+0.00%)
Feb 12, 2020 2.160 2.170 1.984 1.984 2,398 -0.16(-7.29%)
Feb 11, 2020 2.160 2.160 2.140 2.140 660 +0.02(+0.95%)
Feb 10, 2020 1.975 2.120 1.975 2.120 1,481 -0.05(-2.42%)
Feb 07, 2020 2.070 2.200 2.070 2.172 7,700 +0.10(+4.95%)
Feb 06, 2020 2.070 2.070 2.070 2.070 300 -0.05(-2.33%)
Feb 05, 2020 2.040 2.119 2.040 2.119 6,906 +0.17(+8.68%)
Feb 04, 2020 1.950 1.950 1.950 54 +0.00(+0.00%)
Feb 03, 2020 1.950 1.950 1.950 1.950 529 +0.04(+2.09%)
Jan 31, 2020 2.060 2.060 1.910 1.910 500 -0.18(-8.61%)
Jan 30, 2020 2.090 2.090 2.090 113 +0.00(+0.00%)
Jan 29, 2020 2.090 2.090 2.090 90 +0.00(+0.00%)
Jan 28, 2020 2.090 2.090 2.090 25 +0.00(+0.00%)
Jan 27, 2020 2.090 2.090 2.090 2.090 727 +0.02(+0.97%)
Jan 24, 2020 2.070 2.080 2.070 2.070 1,200 +0.00(+0.22%)
Jan 23, 2020 2.066 2.066 2.066 99 +0.00(+0.00%)
Jan 22, 2020 1.900 2.066 1.900 2.066 977 +0.07(+3.28%)
Jan 21, 2020 2.000 2.000 2.000 2.000 554 -0.04(-1.97%)
Jan 17, 2020 2.040 2.040 2.040 96 +0.00(+0.00%)
Jan 16, 2020 1.940 2.040 1.940 2.040 1,689 +0.08(+4.09%)
Jan 15, 2020 2.090 2.090 1.960 1.960 999 +0.00(+0.00%)
Jan 14, 2020 1.970 2.025 1.960 1.960 1,059 -0.13(-6.21%)
Jan 13, 2020 2.010 2.090 2.010 2.090 753 +0.07(+3.46%)
Jan 10, 2020 2.110 2.110 2.000 2.020 900 -0.19(-8.60%)
Jan 09, 2020 2.140 2.210 2.130 2.210 2,854 +0.07(+3.27%)
Jan 08, 2020 2.140 2.140 2.140 2.140 362 +0.15(+7.54%)
Jan 07, 2020 1.990 1.990 1.990 1.990 145 -0.15(-7.01%)
Jan 06, 2020 2.140 2.140 2.140 2.140 479 +0.18(+9.18%)
Jan 03, 2020 1.960 1.960 1.960 220 +0.00(+0.00%)
Jan 02, 2020 1.810 1.960 1.810 1.960 867 -0.06(-3.01%)
Dec 31, 2019 2.021 2.021 2.021 2.021 200 -0.02(-0.94%)
Dec 30, 2019 2.090 2.090 2.030 2.040 1,606 +0.04(+2.00%)
Dec 27, 2019 1.980 2.000 1.980 2.000 5,200 +0.02(+1.01%)
Dec 26, 2019 1.980 1.980 1.980 1.980 174 -0.10(-4.81%)
Dec 24, 2019 2.080 2.080 2.080 68 +0.00(+0.00%)
Dec 23, 2019 2.080 2.080 2.080 2.080 402 +0.06(+2.97%)
Dec 20, 2019 2.020 2.020 2.020 361 +0.00(+0.00%)
Dec 19, 2019 2.030 2.057 2.020 2.020 1,036 +0.08(+4.12%)
Dec 18, 2019 1.940 1.940 1.940 1.940 212 -0.14(-6.73%)
Dec 17, 2019 1.990 2.080 1.990 2.080 586 +0.12(+6.12%)
Dec 16, 2019 1.960 1.960 1.960 353 +0.00(+0.00%)
Dec 13, 2019 2.030 2.030 1.960 1.960 700 -0.07(-3.45%)
Dec 12, 2019 2.030 2.030 2.030 2.030 192 +0.02(+1.00%)
Dec 11, 2019 2.010 2.010 2.010 2.010 1,120 +0.03(+1.52%)
Dec 10, 2019 2.135 2.135 1.980 1.980 265 -0.02(-1.00%)
Dec 09, 2019 2.000 2.000 2.000 2.000 1,586 -0.07(-3.38%)
Dec 06, 2019 2.000 2.080 2.000 2.070 700 +0.06(+2.99%)
Dec 05, 2019 2.010 2.010 2.010 349 +0.00(+0.00%)
Dec 04, 2019 1.980 2.010 1.940 2.010 3,421 +0.00(+0.00%)
Dec 03, 2019 2.010 2.010 2.010 2.010 304 -0.11(-5.19%)
Dec 02, 2019 2.120 2.120 2.059 2.120 935 +0.04(+1.92%)
Nov 29, 2019 2.080 2.080 2.080 14 +0.00(+0.00%)
Nov 27, 2019 2.080 2.080 2.080 30 +0.00(+0.00%)
Nov 26, 2019 2.110 2.110 2.080 2.080 319 +0.02(+0.97%)
Nov 25, 2019 2.060 2.060 2.050 2.060 860 -0.05(-2.37%)
Nov 22, 2019 2.050 2.110 2.050 2.110 2,700 +0.06(+2.93%)
Nov 21, 2019 2.197 2.197 2.050 2.050 381 -0.16(-7.24%)
Nov 20, 2019 2.210 2.210 2.210 7 +0.00(+0.00%)
Nov 19, 2019 2.220 2.220 2.210 2.210 355 -0.03(-1.34%)
Nov 18, 2019 2.240 2.240 2.240 2.240 313 +0.04(+1.82%)
Nov 15, 2019 2.110 2.300 2.100 2.200 20,200 +0.11(+5.26%)
Nov 14, 2019 2.114 2.114 2.070 2.090 10,840 -0.02(-0.95%)
Nov 13, 2019 2.150 2.150 2.110 2.110 458 -0.04(-2.04%)
Nov 12, 2019 2.154 2.154 2.154 2.154 370 -0.10(-4.27%)
Nov 11, 2019 2.290 2.290 2.250 2.250 766 +0.04(+1.81%)
Nov 08, 2019 2.290 2.290 2.205 2.210 2,200 +0.04(+1.84%)
Nov 07, 2019 2.170 2.170 2.170 66 +0.00(+0.00%)
Nov 06, 2019 2.170 2.170 2.170 2.170 247 +0.01(+0.43%)
Nov 05, 2019 2.161 2.161 2.161 87 +0.00(+0.00%)
Nov 04, 2019 2.290 2.290 2.150 2.161 2,744 -0.04(-1.78%)
Nov 01, 2019 2.200 2.200 2.200 2.200 100 -0.00(-0.07%)
Oct 31, 2019 2.202 2.202 2.202 115 +0.00(+0.00%)
Oct 30, 2019 2.202 2.202 2.202 2.202 177 +0.01(+0.53%)
Oct 29, 2019 2.190 2.190 2.190 2.190 180 +0.04(+1.86%)
Oct 28, 2019 2.150 2.150 2.150 2.150 161 +0.00(+0.00%)
Oct 25, 2019 2.150 2.150 2.150 24 +0.00(+0.00%)
Oct 24, 2019 2.150 2.150 2.150 2.150 183 +0.04(+1.90%)
Oct 23, 2019 2.110 2.110 2.110 2.110 102 -0.08(-3.65%)
Oct 22, 2019 2.190 2.190 2.190 2.190 213 +0.00(+0.00%)
Oct 21, 2019 2.190 2.190 2.190 357 +0.00(+0.00%)
Oct 18, 2019 2.200 2.211 2.190 2.190 2,600 +0.00(+0.00%)
Oct 17, 2019 2.090 2.214 2.080 2.190 3,789 +0.14(+6.83%)
Oct 16, 2019 1.910 2.300 1.910 2.050 39,530 +0.07(+3.54%)
Oct 15, 2019 1.990 2.000 1.980 1.980 545 -0.06(-2.94%)
Oct 14, 2019 2.040 2.040 2.040 2.040 220 -0.06(-2.86%)
Oct 11, 2019 2.100 2.100 2.100 2.100 1,000 +0.11(+5.53%)
Oct 10, 2019 1.930 2.000 1.893 1.990 1,060 +0.01(+0.51%)
Oct 09, 2019 1.980 1.980 1.980 81 +0.00(+0.00%)
Oct 08, 2019 1.980 1.980 1.980 31 +0.00(+0.00%)
Oct 07, 2019 2.010 2.010 1.980 1.980 587 -0.08(-3.88%)
Oct 04, 2019 2.010 2.060 2.000 2.060 7,600 +0.05(+2.49%)
Oct 03, 2019 2.010 2.010 2.010 48 +0.00(+0.00%)
Oct 02, 2019 2.015 2.015 2.010 2.010 954 -0.10(-4.84%)
Oct 01, 2019 1.890 2.112 1.890 2.112 559 +0.17(+8.88%)
Sep 30, 2019 2.044 2.044 1.940 1.940 395 -0.06(-3.00%)
Sep 27, 2019 2.000 2.000 2.000 2.000 700 +0.02(+1.01%)
Sep 26, 2019 1.980 1.980 1.980 1.980 237 +0.13(+7.03%)
Sep 25, 2019 1.880 1.880 1.850 1.850 344 -0.09(-4.64%)
Sep 24, 2019 1.940 1.980 1.940 1.940 1,960 +0.06(+3.28%)
Sep 23, 2019 1.878 1.878 1.878 1.878 220 -0.11(-5.61%)
Sep 20, 2019 1.904 1.990 1.904 1.990 1,000 +0.18(+9.94%)
Sep 19, 2019 1.810 1.810 1.810 172 +0.00(+0.00%)
Sep 18, 2019 1.810 1.810 1.810 1.810 319 -0.01(-0.39%)
Sep 17, 2019 1.820 1.998 1.800 1.817 1,320 +0.02(+0.94%)
Sep 16, 2019 1.800 1.800 1.800 1.800 242 -0.00(-0.11%)
Sep 13, 2019 1.780 1.802 1.780 1.802 600 -0.01(-0.45%)
Sep 12, 2019 1.810 1.810 1.810 1.810 276 +0.06(+3.43%)
Sep 11, 2019 1.750 1.750 1.750 1.750 533 -0.05(-2.78%)
Sep 10, 2019 1.924 1.924 1.800 1.800 1,769 -0.17(-8.63%)
Sep 09, 2019 1.914 1.970 1.871 1.970 1,004 +0.09(+4.79%)
Sep 06, 2019 1.880 1.880 1.880 1.880 400 +0.02(+1.08%)
Sep 05, 2019 1.900 2.000 1.860 1.860 34,310 +0.08(+4.49%)
Sep 04, 2019 1.720 1.780 1.720 1.780 688 +0.00(+0.00%)
Sep 03, 2019 1.950 1.950 1.780 1.780 537 -0.08(-4.11%)
Aug 30, 2019 1.856 1.856 1.856 234 +0.00(+0.00%)
Aug 29, 2019 1.856 1.856 1.856 31 +0.00(+0.00%)
Aug 28, 2019 1.856 1.856 1.856 1.856 179 -0.09(-4.81%)
Aug 27, 2019 1.860 1.950 1.860 1.950 2,316 +0.00(+0.00%)
Aug 26, 2019 1.980 1.980 1.950 1.950 665 +0.09(+5.06%)
Aug 23, 2019 1.856 1.856 1.856 89 +0.00(+0.00%)
Aug 22, 2019 1.856 1.856 1.856 15 +0.00(+0.00%)
Aug 21, 2019 1.856 1.856 1.856 130 +0.00(+0.00%)
Aug 20, 2019 1.856 1.856 1.856 51 +0.00(+0.00%)
Aug 19, 2019 1.856 1.856 1.856 1.856 213 -0.03(-1.80%)
Aug 16, 2019 2.010 2.030 1.890 1.890 3,400 -0.11(-5.50%)
Aug 15, 2019 2.000 2.000 2.000 108 +0.00(+0.00%)
Aug 14, 2019 2.050 2.050 2.000 2.000 4,379 -0.04(-1.96%)
Aug 13, 2019 2.070 2.070 2.000 2.040 2,882 +0.04(+2.00%)
Aug 12, 2019 2.064 2.064 2.000 2.000 1,948 -0.05(-2.44%)
Aug 09, 2019 2.080 2.080 2.050 2.050 300 -0.08(-3.76%)
Aug 08, 2019 2.130 2.130 2.130 2.130 218 +0.06(+2.90%)
Aug 07, 2019 2.070 2.070 2.070 2.070 1,926 -0.00(-0.00%)
Aug 06, 2019 2.070 2.080 2.060 2.070 1,575 -0.04(-1.89%)
Aug 05, 2019 2.110 2.110 2.110 2.110 423 +0.01(+0.48%)
Aug 02, 2019 2.173 2.173 2.100 2.100 8,800 -0.05(-2.33%)
Aug 01, 2019 2.300 2.300 2.150 2.150 1,538 -0.16(-6.93%)
Jul 31, 2019 2.130 2.310 2.130 2.310 722 +0.16(+7.44%)
Jul 30, 2019 2.268 2.268 2.150 2.150 1,511 +0.00(+0.00%)
Jul 29, 2019 2.170 2.170 2.150 2.150 1,009 -0.04(-1.72%)
Jul 26, 2019 2.188 2.188 2.188 2.188 1,200 -0.04(-1.68%)
Jul 25, 2019 2.225 2.225 2.225 55 +0.00(+0.00%)
Jul 24, 2019 2.225 2.225 2.225 237 +0.00(+0.00%)
Jul 23, 2019 2.225 2.225 2.225 55 +0.00(+0.00%)
Jul 22, 2019 2.225 2.225 2.225 51 +0.00(+0.00%)
Jul 19, 2019 2.241 2.320 2.202 2.225 1,000 -0.06(-2.52%)
Jul 18, 2019 2.250 2.283 2.235 2.283 4,857 +0.06(+2.82%)
Jul 17, 2019 2.220 2.220 2.220 2.220 1,427 -0.10(-4.31%)
Jul 16, 2019 2.320 2.320 2.320 2.320 328 +0.07(+3.11%)
Jul 15, 2019 2.230 2.250 2.220 2.250 1,053 +0.05(+2.25%)
Jul 12, 2019 2.201 2.254 2.200 2.200 600 +0.10(+4.78%)
Jul 11, 2019 2.290 2.320 2.100 2.100 3,809 -0.17(-7.49%)
Jul 10, 2019 2.251 2.270 2.251 2.270 357 -0.04(-1.73%)
Jul 09, 2019 2.330 2.340 2.250 2.310 2,947 +0.03(+1.38%)
Jul 08, 2019 2.370 2.370 2.260 2.279 1,486 +0.02(+0.82%)
Jul 05, 2019 2.260 2.260 2.260 129 +0.00(+0.00%)
Jul 03, 2019 2.280 2.280 2.240 2.260 1,600 +0.05(+2.49%)
Jul 02, 2019 2.207 2.207 2.200 2.205 2,105 +0.03(+1.15%)
Jul 01, 2019 2.130 2.200 2.130 2.180 6,995 +0.08(+3.80%)
Jun 28, 2019 2.140 2.140 2.060 2.100 1,400 +0.00(+0.00%)
Jun 27, 2019 2.100 2.104 2.100 2.100 3,135 +0.00(+0.00%)
Jun 26, 2019 2.150 2.170 2.100 2.100 562 -0.07(-3.23%)
Jun 25, 2019 2.171 2.171 2.170 2.170 970 -0.02(-0.91%)
Jun 24, 2019 2.020 2.201 2.010 2.190 12,025 +0.19(+9.50%)
Jun 21, 2019 2.190 2.200 2.000 2.000 4,600 -0.14(-6.37%)
Jun 20, 2019 2.240 2.280 2.136 2.136 1,845 -0.03(-1.57%)
Jun 19, 2019 2.130 2.236 2.130 2.170 18,697 +0.11(+5.34%)
Jun 18, 2019 2.060 2.060 2.060 2.060 329 -0.06(-2.83%)
Jun 17, 2019 2.050 2.120 2.030 2.120 11,557 +0.01(+0.47%)
Jun 14, 2019 2.080 2.110 2.020 2.110 8,000 +0.03(+1.44%)
Jun 13, 2019 2.010 2.120 2.010 2.080 5,284 -0.04(-1.89%)
Jun 12, 2019 2.260 2.280 2.080 2.120 14,231 -0.10(-4.50%)
Jun 11, 2019 2.660 2.660 2.010 2.220 136,644 -0.71(-24.23%)
Jun 10, 2019 1.940 3.280 1.940 2.930 743,499 +0.98(+50.26%)
Jun 07, 2019 1.910 2.080 1.860 1.950 8,000 -0.05(-2.66%)
Jun 06, 2019 2.003 2.003 2.003 2.003 263 -0.06(-2.76%)
Jun 05, 2019 2.010 2.060 2.010 2.060 1,329 +0.08(+4.04%)
Jun 04, 2019 1.986 2.160 1.893 1.980 5,444 +0.08(+4.21%)
Jun 03, 2019 1.900 1.900 1.900 1.900 211 +0.00(+0.00%)
May 31, 2019 1.900 1.900 1.900 84 +0.00(+0.00%)
May 30, 2019 1.886 1.966 1.840 1.900 13,668 -0.10(-5.00%)
May 29, 2019 2.000 2.000 2.000 59 +0.00(+0.00%)
May 28, 2019 1.850 2.000 1.850 2.000 1,462 +0.04(+2.04%)
May 24, 2019 1.960 1.960 1.960 48 +0.00(+0.00%)
May 23, 2019 1.900 2.050 1.830 1.960 9,405 -0.01(-0.58%)
May 22, 2019 2.140 2.140 1.971 1.971 8,753 -0.09(-4.30%)
May 21, 2019 2.160 2.160 1.900 2.060 10,618 -0.06(-2.83%)
May 20, 2019 1.850 2.120 1.850 2.120 603 +0.09(+4.43%)
May 17, 2019 2.030 2.030 2.030 2.030 400 +0.09(+4.64%)
May 16, 2019 1.940 1.940 1.940 1.940 244 -0.14(-6.73%)
May 15, 2019 2.060 2.080 1.940 2.080 2,531 +0.11(+5.58%)
May 14, 2019 1.970 1.970 1.970 123 +0.00(+0.00%)
May 13, 2019 1.740 1.990 1.740 1.970 4,620 +0.10(+5.35%)
May 10, 2019 1.970 2.098 1.860 1.870 3,200 -0.02(-1.06%)
May 09, 2019 1.910 2.102 1.890 1.890 4,804 -0.35(-15.63%)
May 08, 2019 2.240 2.240 2.240 57 +0.00(+0.00%)
May 07, 2019 2.270 2.270 2.129 2.240 1,152 -0.02(-0.88%)
May 06, 2019 2.260 2.260 2.260 133 +0.00(+0.00%)
May 03, 2019 2.260 2.271 2.260 2.260 2,200 +0.00(+0.00%)
May 02, 2019 2.180 2.260 2.150 2.260 2,339 -0.04(-1.72%)
May 01, 2019 2.217 2.320 2.217 2.300 1,016 +0.10(+4.52%)
Apr 30, 2019 2.315 2.315 2.200 2.200 7,263 -0.08(-3.51%)
Apr 29, 2019 2.360 2.360 2.210 2.280 1,562 -0.04(-1.72%)
Apr 26, 2019 2.320 2.320 2.320 167 +0.00(+0.00%)
Apr 25, 2019 2.300 2.320 2.180 2.320 1,238 +0.16(+7.41%)
Apr 24, 2019 2.130 2.160 2.130 2.160 901 +0.05(+2.30%)
Apr 23, 2019 2.111 2.111 2.111 2.111 541 -0.01(-0.40%)
Apr 22, 2019 2.400 2.400 2.120 2.120 852 -0.20(-8.66%)
Apr 18, 2019 2.321 2.321 2.321 12 +0.00(+0.00%)
Apr 17, 2019 2.321 2.321 2.321 2.321 1,039 -0.07(-2.85%)
Apr 16, 2019 2.389 2.389 2.389 120 +0.00(+0.00%)
Apr 15, 2019 2.250 2.390 2.250 2.389 1,044 +0.22(+10.27%)
Apr 12, 2019 2.107 2.500 2.107 2.167 4,700 -0.03(-1.17%)
Apr 11, 2019 2.158 2.350 2.080 2.192 3,458 +0.16(+8.04%)
Apr 10, 2019 2.029 2.029 2.029 2.029 326 -0.23(-10.01%)
Apr 09, 2019 2.250 2.255 2.046 2.255 564 -0.01(-0.55%)
Apr 08, 2019 2.190 2.350 2.060 2.268 1,046 +0.16(+7.46%)
Apr 05, 2019 2.130 2.130 2.110 2.110 800 +0.06(+2.93%)
Apr 04, 2019 2.140 2.240 2.050 2.050 1,831 -0.21(-9.29%)
Apr 03, 2019 2.380 2.380 2.260 2.260 2,070 -0.12(-5.04%)
Apr 02, 2019 2.310 2.380 2.260 2.380 4,131 +0.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.