Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.340 +0.170 (+7.83%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 1.850 1.850 1.850 64 +0.00(+0.00%)
Jan 29, 2018 1.750 1.879 1.750 1.850 809 -0.05(-2.63%)
Jan 26, 2018 1.900 1.900 1.900 1.900 220 +0.00(+0.00%)
Jan 25, 2018 1.850 1.950 1.850 1.900 2,082 +0.04(+2.43%)
Jan 23, 2018 1.855 1.855 1.855 76 -0.04(-2.37%)
Jan 22, 2018 1.800 1.900 1.800 1.900 2,064 -0.05(-2.56%)
Jan 18, 2018 1.950 1.950 1.950 116 +0.00(+0.00%)
Jan 17, 2018 1.950 1.950 1.950 1.950 607 +0.00(+0.00%)
Jan 16, 2018 1.950 1.950 1.900 1.950 966 +0.03(+1.83%)
Jan 12, 2018 1.915 1.915 1.915 0 -0.03(-1.79%)
Jan 11, 2018 1.950 1.950 1.950 1.950 255 +0.30(+18.18%)
Jan 10, 2018 1.850 1.650 1.650 642 -0.20(-10.81%)
Jan 09, 2018 1.800 1.850 1.800 1.850 704 +0.05(+2.78%)
Jan 08, 2018 1.809 1.809 1.800 1.800 856 +0.00(+0.00%)
Jan 05, 2018 1.800 1.800 1.800 1.800 347 +0.00(+0.00%)
Jan 03, 2018 1.800 1.800 1.800 255 -0.03(-1.40%)
Jan 02, 2018 1.650 1.825 1.650 1.825 943 -0.02(-1.32%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.05(+2.78%)
Dec 28, 2017 1.800 1.800 1.800 1.800 349 -0.09(-4.76%)
Dec 27, 2017 1.890 1.890 1.890 1.890 1,022 +0.09(+5.29%)
Dec 26, 2017 1.650 1.800 1.650 1.795 3,798 -0.06(-3.34%)
Dec 22, 2017 1.755 2.000 1.755 1.857 3,002 +0.26(+16.06%)
Dec 19, 2017 1.600 1.600 1.600 139 -0.03(-1.59%)
Dec 18, 2017 1.645 1.650 1.605 1.626 8,730 -0.02(-1.46%)
Dec 15, 2017 1.650 1.650 1.642 1.650 2,676 +0.09(+6.11%)
Dec 13, 2017 1.555 1.555 1.555 123 +0.05(+3.67%)
Dec 12, 2017 1.550 1.550 1.500 1.500 3,625 +0.04(+3.09%)
Dec 08, 2017 1.455 1.455 1.455 397 -0.04(-3.00%)
Dec 07, 2017 1.850 1.850 1.500 1.500 17,561 +0.00(+0.00%)
Dec 06, 2017 1.450 1.500 1.550 1.500 1,223 -0.05(-3.23%)
Dec 04, 2017 1.550 1.550 1.550 84 +0.00(+0.00%)
Dec 01, 2017 1.500 1.550 1.500 1.550 1,512 +0.11(+7.64%)
Nov 30, 2017 1.500 1.500 1.440 1.440 572 -0.06(-4.24%)
Nov 29, 2017 1.504 1.504 1.504 1.504 294 +0.00(+0.25%)
Nov 28, 2017 1.500 1.500 1.500 1.500 171 +0.10(+7.14%)
Nov 24, 2017 1.400 1.400 1.400 95 -0.15(-9.68%)
Nov 20, 2017 1.550 1.550 1.550 145 +0.11(+7.27%)
Nov 17, 2017 1.450 1.450 1.445 1.445 404 +0.04(+3.21%)
Nov 16, 2017 1.400 1.400 1.400 1.400 1,573 +0.00(+0.00%)
Nov 15, 2017 1.400 1.400 1.400 1.400 670 -0.01(-0.50%)
Nov 14, 2017 1.450 1.457 1.400 1.407 1,232 -0.04(-2.97%)
Nov 10, 2017 1.450 1.450 1.450 110 -0.05(-3.51%)
Nov 08, 2017 1.503 1.503 1.503 93 -0.05(-3.05%)
Nov 06, 2017 1.550 1.550 1.550 7 -0.13(-7.74%)
Nov 02, 2017 1.680 1.680 1.680 100 +0.18(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.