Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neurometrix Inc (NQ: NURO )

3.640 -0.180 (-4.71%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.400	8.500	8.200	8.300	4,205	-0.10(-1.19%)
Apr 29, 2019	8.300	8.800	8.200	8.400	9,749	+0.25(+3.12%)
Apr 26, 2019	8.300	8.400	8.000	8.146	10,490	-0.05(-0.66%)
Apr 25, 2019	8.200	8.800	8.100	8.200	9,707	-0.65(-7.34%)
Apr 24, 2019	9.265	9.300	8.737	8.850	14,665	-0.25(-2.75%)
Apr 23, 2019	9.300	9.500	9.011	9.100	14,876	+0.00(+0.00%)
Apr 22, 2019	9.759	9.759	8.876	9.100	13,265	-0.50(-5.21%)
Apr 18, 2019	10.00	10.00	9.500	9.600	18,600	-0.20(-2.04%)
Apr 17, 2019	10.20	10.30	9.700	9.800	9,816	-0.40(-3.92%)
Apr 16, 2019	10.30	10.40	10.00	10.20	15,696	-0.10(-0.97%)
Apr 15, 2019	10.20	10.40	9.900	10.30	32,023	+0.19(+1.91%)
Apr 12, 2019	10.30	10.35	9.801	10.11	8,690	-0.19(-1.87%)
Apr 11, 2019	10.40	10.50	10.20	10.30	3,067	+0.00(+0.00%)
Apr 10, 2019	10.60	10.60	10.20	10.30	3,280	-0.20(-1.90%)
Apr 09, 2019	10.50	10.60	10.40	10.50	2,202	-0.10(-0.94%)
Apr 08, 2019	10.30	10.60	10.30	10.60	10,245	+0.20(+1.92%)
Apr 05, 2019	10.40	10.50	10.20	10.40	7,500	-0.10(-0.95%)
Apr 04, 2019	10.40	10.50	10.20	10.50	5,952	+0.10(+0.96%)
Apr 03, 2019	10.50	10.70	10.10	10.40	14,574	-0.10(-0.95%)
Apr 02, 2019	11.00	11.00	10.40	10.50	19,403	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neurometrix Inc (NQ: NURO )

Historical Prices