Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.760 -0.060 (-1.57%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.150 3.014 3.040 37,105 -0.06(-1.94%)
Jan 30, 2024 3.080 3.205 3.050 3.100 46,975 -0.06(-1.78%)
Jan 29, 2024 3.100 3.208 3.100 3.156 53,027 +0.09(+2.80%)
Jan 26, 2024 3.180 3.180 3.070 3.070 3,224 +0.02(+0.66%)
Jan 25, 2024 3.210 3.210 2.970 3.050 5,670 +0.00(+0.00%)
Jan 24, 2024 3.040 3.097 3.025 3.050 17,792 +0.05(+1.67%)
Jan 23, 2024 3.080 3.130 2.950 3.000 11,141 +0.05(+1.69%)
Jan 22, 2024 2.990 3.050 2.915 2.950 21,733 -0.05(-1.67%)
Jan 19, 2024 3.047 3.060 2.852 3.000 16,228 -0.16(-5.06%)
Jan 18, 2024 3.330 3.330 3.083 3.160 12,825 +0.11(+3.54%)
Jan 17, 2024 3.120 3.200 3.030 3.052 25,948 -0.13(-4.03%)
Jan 16, 2024 3.270 3.270 3.090 3.180 4,740 -0.02(-0.78%)
Jan 12, 2024 3.300 3.330 3.160 3.205 13,660 +0.04(+1.10%)
Jan 11, 2024 3.172 3.340 3.161 3.170 18,792 -0.02(-0.63%)
Jan 10, 2024 3.360 3.380 3.177 3.190 31,341 -0.13(-3.80%)
Jan 09, 2024 3.400 3.400 3.270 3.316 15,378 -0.08(-2.47%)
Jan 08, 2024 3.360 3.460 3.270 3.400 52,900 +0.04(+1.19%)
Jan 05, 2024 3.298 3.360 3.260 3.360 5,565 -0.04(-1.09%)
Jan 04, 2024 3.350 3.400 3.320 3.397 8,410 +0.03(+0.80%)
Jan 03, 2024 3.400 3.400 3.300 3.370 10,080 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.