Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.9124 -0.0235 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.830 1.830 1.740 1.740 16,674 -0.04(-2.25%)
Jul 30, 2008 1.760 1.820 1.750 1.780 17,545 +0.03(+1.71%)
Jul 29, 2008 1.750 1.850 1.750 1.750 18,822 -0.07(-4.00%)
Jul 28, 2008 1.750 1.830 1.750 1.823 17,806 -0.03(-1.46%)
Jul 25, 2008 1.816 1.940 1.816 1.850 3,249 +0.02(+1.10%)
Jul 24, 2008 1.940 1.950 1.750 1.830 34,981 +0.09(+5.17%)
Jul 23, 2008 1.750 1.760 1.700 1.740 6,264 +0.14(+8.76%)
Jul 22, 2008 1.600 1.600 1.480 1.600 24,930 -0.00(-0.01%)
Jul 21, 2008 1.600 1.630 1.600 1.600 7,625 +0.00(+0.00%)
Jul 18, 2008 1.610 1.850 1.600 1.600 12,164 -0.04(-2.44%)
Jul 17, 2008 1.710 1.710 1.630 1.640 11,976 -0.13(-7.34%)
Jul 16, 2008 1.740 1.770 1.740 1.770 7,507 +0.02(+1.14%)
Jul 15, 2008 1.840 1.840 1.750 1.750 12,850 -0.11(-5.91%)
Jul 14, 2008 1.790 1.910 1.790 1.860 2,350 +0.08(+4.49%)
Jul 11, 2008 1.840 1.890 1.780 1.780 22,628 -0.11(-5.82%)
Jul 10, 2008 1.870 1.900 1.850 1.890 7,911 -0.01(-0.53%)
Jul 09, 2008 1.980 1.990 1.750 1.900 16,803 -0.10(-5.00%)
Jul 08, 2008 2.050 2.050 1.950 2.000 9,250 -0.05(-2.44%)
Jul 07, 2008 2.050 2.100 2.050 2.050 19,982 +0.00(+0.00%)
Jul 04, 2008 2.000 2.090 1.840 2.050 6,000 +0.00(+0.00%)
Jul 03, 2008 2.000 2.090 1.840 2.050 6,000 +0.07(+3.54%)
Jul 02, 2008 1.870 1.990 1.870 1.980 13,091 +0.15(+8.19%)
Jul 01, 2008 1.890 1.910 1.800 1.830 27,000 -0.06(-3.17%)
Jun 30, 2008 1.980 1.990 1.890 1.890 12,030 +0.00(+0.00%)
Jun 27, 2008 2.050 2.050 1.850 1.890 24,768 -0.19(-9.13%)
Jun 26, 2008 2.040 2.160 2.040 2.080 13,772 +0.03(+1.46%)
Jun 25, 2008 2.050 2.050 2.020 2.050 9,791 -0.02(-0.97%)
Jun 24, 2008 2.260 2.260 2.010 2.070 16,078 -0.18(-8.00%)
Jun 23, 2008 2.260 2.260 2.250 2.250 9,836 -0.01(-0.44%)
Jun 20, 2008 2.250 2.300 2.250 2.260 9,542 +0.01(+0.44%)
Jun 19, 2008 2.260 2.330 2.250 2.250 9,452 -0.01(-0.44%)
Jun 18, 2008 2.290 2.290 2.260 2.260 3,200 -0.05(-2.01%)
Jun 17, 2008 2.350 2.390 2.306 2.306 790 -0.08(-3.50%)
Jun 16, 2008 2.260 2.500 2.260 2.390 6,525 +0.13(+5.75%)
Jun 13, 2008 2.280 2.280 2.260 2.260 3,296 -0.00(-0.09%)
Jun 12, 2008 2.220 2.390 2.180 2.262 12,200 +0.01(+0.53%)
Jun 11, 2008 2.300 2.340 2.180 2.250 19,851 -0.08(-3.43%)
Jun 10, 2008 2.310 2.380 2.310 2.330 19,624 +0.01(+0.43%)
Jun 09, 2008 2.350 2.440 2.320 2.320 3,600 +0.01(+0.43%)
Jun 06, 2008 2.310 2.350 2.300 2.310 4,660 -0.03(-1.28%)
Jun 05, 2008 2.300 2.380 2.300 2.340 5,214 +0.03(+1.29%)
Jun 04, 2008 2.410 2.420 2.300 2.310 17,437 -0.11(-4.54%)
Jun 03, 2008 2.580 2.580 2.410 2.420 5,200 -0.11(-4.35%)
Jun 02, 2008 2.640 2.650 2.530 2.530 6,229 -0.09(-3.44%)
May 30, 2008 2.600 2.630 2.600 2.620 5,620 +0.01(+0.38%)
May 29, 2008 2.430 2.700 2.300 2.610 30,240 +0.15(+6.10%)
May 28, 2008 2.450 2.470 2.450 2.460 12,669 +0.05(+2.07%)
May 27, 2008 2.460 2.500 2.380 2.410 7,571 -0.05(-2.03%)
May 26, 2008 2.520 2.530 2.400 2.460 26,851 +0.00(+0.00%)
May 23, 2008 2.520 2.530 2.400 2.460 26,851 -0.07(-2.70%)
May 22, 2008 2.510 2.550 2.510 2.528 5,426 +0.03(+1.13%)
May 21, 2008 2.560 2.580 2.500 2.500 5,345 -0.07(-2.72%)
May 20, 2008 2.540 2.590 2.520 2.570 4,189 -0.03(-1.15%)
May 19, 2008 2.610 2.650 2.520 2.600 9,299 -0.04(-1.52%)
May 16, 2008 2.670 2.710 2.640 2.640 4,075 -0.05(-1.86%)
May 15, 2008 2.690 2.750 2.650 2.690 32,185 +0.10(+3.86%)
May 14, 2008 2.650 2.723 2.540 2.590 34,548 -0.04(-1.52%)
May 13, 2008 2.640 2.640 2.600 2.630 14,130 -0.01(-0.38%)
May 12, 2008 2.810 2.820 2.560 2.640 108,604 +0.03(+1.15%)
May 09, 2008 2.600 2.840 2.520 2.610 114,831 +0.04(+1.56%)
May 08, 2008 2.650 2.650 2.540 2.570 18,601 -0.15(-5.51%)
May 07, 2008 2.670 2.720 2.630 2.720 11,096 +0.08(+3.03%)
May 06, 2008 2.809 2.820 2.620 2.640 6,112 -0.06(-2.23%)
May 05, 2008 2.600 2.780 2.600 2.700 2,235 +0.10(+3.85%)
May 02, 2008 2.700 2.840 2.600 2.600 16,401 -0.14(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.