Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7050 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.180 1.230 1.180 1.220 908,900 +0.02(+1.67%)
Jan 28, 2021 1.250 1.270 1.180 1.200 1,446,682 -0.02(-1.64%)
Jan 27, 2021 1.230 1.260 1.180 1.220 1,511,276 -0.04(-3.17%)
Jan 26, 2021 1.300 1.310 1.220 1.260 2,048,063 +0.04(+3.28%)
Jan 25, 2021 1.270 1.290 1.150 1.220 3,581,747 -0.04(-3.17%)
Jan 22, 2021 1.290 1.300 1.210 1.260 814,000 +0.01(+0.80%)
Jan 21, 2021 1.350 1.350 1.230 1.250 1,635,528 -0.08(-6.02%)
Jan 20, 2021 1.190 1.350 1.190 1.330 3,393,991 +0.14(+11.76%)
Jan 19, 2021 1.150 1.190 1.120 1.190 1,080,106 +0.06(+5.31%)
Jan 15, 2021 1.110 1.160 1.090 1.130 514,300 -0.01(-0.88%)
Jan 14, 2021 1.090 1.190 1.070 1.140 1,409,884 +0.04(+3.64%)
Jan 13, 2021 1.080 1.100 1.070 1.100 421,714 +0.04(+3.77%)
Jan 12, 2021 1.070 1.090 1.050 1.060 653,108 -0.02(-1.85%)
Jan 11, 2021 1.100 1.100 1.070 1.080 807,658 -0.05(-4.42%)
Jan 08, 2021 1.100 1.140 1.060 1.130 916,000 +0.03(+2.73%)
Jan 07, 2021 1.060 1.100 1.050 1.100 687,543 +0.04(+3.77%)
Jan 06, 2021 1.090 1.120 1.050 1.060 828,946 -0.02(-1.85%)
Jan 05, 2021 1.010 1.090 1.010 1.080 563,721 +0.04(+3.85%)
Jan 04, 2021 1.000 1.050 1.000 1.040 531,327 +0.02(+1.96%)
Dec 31, 2020 1.020 1.020 1.020 711,847 -0.02(-1.92%)
Dec 30, 2020 1.060 1.070 1.030 1.040 711,847 -0.03(-2.80%)
Dec 29, 2020 1.080 1.090 1.040 1.070 456,191 +0.00(+0.00%)
Dec 28, 2020 1.110 1.110 1.060 1.070 441,516 -0.04(-3.60%)
Dec 24, 2020 1.100 1.120 1.070 1.110 394,800 +0.01(+0.91%)
Dec 23, 2020 1.110 1.120 1.050 1.100 430,703 -0.01(-0.90%)
Dec 22, 2020 1.140 1.140 1.080 1.110 446,249 -0.03(-2.63%)
Dec 21, 2020 1.140 1.150 1.100 1.140 294,631 +0.01(+0.88%)
Dec 18, 2020 1.090 1.130 1.067 1.130 653,400 +0.04(+3.67%)
Dec 17, 2020 1.070 1.090 1.040 1.090 569,320 +0.01(+0.93%)
Dec 16, 2020 1.070 1.080 1.050 1.080 310,410 +0.01(+0.93%)
Dec 15, 2020 1.040 1.090 1.040 1.070 552,651 -0.01(-0.93%)
Dec 14, 2020 1.170 1.170 1.060 1.080 1,174,504 -0.10(-8.47%)
Dec 11, 2020 1.220 1.230 1.140 1.180 1,087,500 -0.02(-1.67%)
Dec 10, 2020 1.180 1.220 1.170 1.200 1,563,885 +0.03(+2.56%)
Dec 09, 2020 1.210 1.270 1.130 1.170 3,055,616 +0.01(+0.86%)
Dec 08, 2020 1.140 1.250 1.110 1.160 3,032,409 +0.01(+0.87%)
Dec 07, 2020 1.150 1.170 1.130 1.150 549,565 +0.00(+0.00%)
Dec 04, 2020 1.170 1.170 1.130 1.150 1,082,600 +0.02(+1.77%)
Dec 03, 2020 1.010 1.190 0.9800 1.130 1,636,151 +0.12(+11.88%)
Dec 02, 2020 0.9900 1.020 0.9600 1.010 350,657 +0.00(+0.00%)
Dec 01, 2020 1.020 1.030 1.000 1.010 600,889 -0.02(-1.94%)
Nov 30, 2020 1.040 1.040 1.000 1.030 738,465 +0.04(+4.39%)
Nov 27, 2020 0.9366 0.9900 0.9300 0.9867 528,500 +0.04(+4.31%)
Nov 25, 2020 0.9000 0.9500 0.9000 0.9459 368,800 +0.05(+5.10%)
Nov 24, 2020 0.9179 0.9179 0.8729 0.9000 643,759 -0.03(-2.70%)
Nov 23, 2020 0.9389 0.9394 0.9022 0.9250 352,184 -0.01(-1.44%)
Nov 20, 2020 0.9300 0.9400 0.9209 0.9385 278,200 -0.00(-0.16%)
Nov 19, 2020 0.9400 0.9400 0.9200 0.9400 175,520 +0.00(+0.00%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 367,597 +0.01(+0.57%)
Nov 17, 2020 0.9200 0.9399 0.9050 0.9347 290,866 +0.01(+1.47%)
Nov 16, 2020 0.9700 0.9800 0.9000 0.9212 573,511 -0.03(-3.52%)
Nov 13, 2020 0.9400 0.9700 0.9400 0.9548 205,200 -0.01(-0.54%)
Nov 12, 2020 0.9800 0.9800 0.9400 0.9600 241,878 -0.01(-1.13%)
Nov 11, 2020 0.9800 0.9800 0.9435 0.9710 240,969 +0.02(+1.65%)
Nov 10, 2020 0.9829 0.9890 0.9200 0.9552 451,052 -0.04(-3.75%)
Nov 09, 2020 0.9820 1.020 0.9710 0.9924 442,636 +0.03(+3.36%)
Nov 06, 2020 1.000 1.010 0.9600 0.9601 360,000 -0.04(-3.99%)
Nov 05, 2020 0.9900 1.010 0.9700 1.000 286,084 +0.03(+3.09%)
Nov 04, 2020 0.9700 0.9800 0.9600 0.9700 396,889 -0.01(-1.03%)
Nov 03, 2020 1.010 1.020 0.9700 0.9801 316,924 -0.01(-0.78%)
Nov 02, 2020 0.9900 1.005 0.9651 0.9878 256,523 +0.01(+0.74%)
Oct 30, 2020 0.9700 1.000 0.9601 0.9805 265,400 -0.03(-2.92%)
Oct 29, 2020 1.000 1.010 0.9600 1.010 355,413 +0.01(+1.00%)
Oct 28, 2020 1.010 1.010 0.9700 1.000 489,484 -0.02(-1.96%)
Oct 27, 2020 1.020 1.030 1.010 1.020 288,357 +0.00(+0.00%)
Oct 26, 2020 1.140 1.140 1.000 1.020 1,801,777 -0.12(-10.53%)
Oct 23, 2020 1.110 1.140 1.100 1.140 351,800 +0.04(+3.64%)
Oct 22, 2020 1.090 1.110 1.060 1.100 409,832 -0.01(-0.90%)
Oct 21, 2020 1.150 1.150 1.080 1.110 654,079 -0.05(-4.31%)
Oct 20, 2020 1.230 1.230 1.110 1.160 1,213,147 -0.04(-3.33%)
Oct 19, 2020 1.140 1.220 1.110 1.200 2,754,055 +0.09(+8.11%)
Oct 16, 2020 1.100 1.120 1.050 1.110 1,476,300 +0.05(+4.72%)
Oct 15, 2020 1.040 1.090 1.040 1.060 280,218 -0.01(-0.93%)
Oct 14, 2020 1.070 1.070 1.040 1.070 297,139 +0.00(+0.00%)
Oct 13, 2020 1.050 1.070 1.030 1.070 1,223,339 +0.03(+2.88%)
Oct 12, 2020 1.070 1.070 1.040 1.040 549,907 -0.01(-0.95%)
Oct 09, 2020 1.100 1.100 1.020 1.050 867,300 -0.03(-2.78%)
Oct 08, 2020 1.080 1.100 1.070 1.080 1,167,474 +0.00(+0.00%)
Oct 07, 2020 1.060 1.110 1.050 1.080 2,395,628 +0.07(+6.93%)
Oct 06, 2020 0.9800 1.020 0.9800 1.010 822,587 +0.03(+2.75%)
Oct 05, 2020 1.020 1.030 0.9810 0.9830 492,820 -0.02(-1.70%)
Oct 02, 2020 1.000 1.030 0.9600 1.000 647,400 -0.01(-0.99%)
Oct 01, 2020 1.030 1.070 1.010 1.010 652,719 -0.03(-2.88%)
Sep 30, 2020 1.090 1.090 1.030 1.040 1,068,240 +0.00(+0.00%)
Sep 29, 2020 1.050 1.100 0.9800 1.040 2,050,647 -0.01(-0.95%)
Sep 28, 2020 1.000 1.080 1.000 1.050 706,982 +0.05(+5.00%)
Sep 25, 2020 0.9693 1.010 0.9693 1.000 224,600 +0.04(+4.17%)
Sep 24, 2020 0.9983 1.010 0.9600 0.9600 415,325 -0.07(-6.80%)
Sep 23, 2020 1.050 1.050 1.000 1.030 479,599 -0.02(-1.90%)
Sep 22, 2020 1.020 1.070 1.020 1.050 561,000 +0.03(+2.94%)
Sep 21, 2020 1.050 1.060 1.010 1.020 544,620 -0.02(-1.92%)
Sep 18, 2020 1.090 1.090 1.040 1.040 837,900 -0.03(-2.80%)
Sep 17, 2020 1.090 1.100 1.060 1.070 1,143,331 +0.01(+0.94%)
Sep 16, 2020 1.100 1.130 1.030 1.060 3,016,924 +0.00(+0.00%)
Sep 15, 2020 0.9900 1.100 0.9800 1.060 2,765,996 +0.07(+7.07%)
Sep 14, 2020 1.030 1.030 0.9400 0.9900 657,646 -0.02(-1.98%)
Sep 11, 2020 0.8900 1.020 0.8820 1.010 904,600 +0.12(+13.48%)
Sep 10, 2020 0.8600 0.9100 0.8600 0.8900 471,489 +0.02(+2.30%)
Sep 09, 2020 0.8400 0.8800 0.8400 0.8700 214,162 +0.03(+2.98%)
Sep 08, 2020 0.8300 0.8600 0.7928 0.8448 309,638 +0.01(+1.80%)
Sep 04, 2020 0.8500 0.8800 0.7800 0.8299 957,700 -0.04(-4.64%)
Sep 03, 2020 0.8537 0.8899 0.8340 0.8703 516,506 +0.02(+2.51%)
Sep 02, 2020 0.9000 0.9000 0.8340 0.8490 647,752 -0.07(-7.72%)
Sep 01, 2020 0.9384 0.9399 0.8730 0.9200 898,526 -0.01(-1.08%)
Aug 31, 2020 0.9300 0.9600 0.9200 0.9300 564,046 -0.02(-2.12%)
Aug 28, 2020 0.9300 0.9610 0.9249 0.9501 299,200 +0.00(+0.36%)
Aug 27, 2020 0.9600 0.9848 0.9277 0.9467 531,606 -0.03(-3.40%)
Aug 26, 2020 0.9200 1.020 0.9200 0.9800 1,071,644 +0.07(+7.69%)
Aug 25, 2020 0.9300 0.9471 0.9000 0.9100 910,976 -0.04(-4.21%)
Aug 24, 2020 1.010 1.030 0.9300 0.9500 1,293,185 -0.06(-5.94%)
Aug 21, 2020 1.060 1.064 0.9900 1.010 929,800 -0.04(-3.81%)
Aug 20, 2020 1.080 1.090 1.030 1.050 645,846 -0.04(-3.67%)
Aug 19, 2020 1.070 1.090 1.050 1.090 493,067 +0.02(+1.87%)
Aug 18, 2020 1.080 1.090 1.020 1.070 490,239 +0.00(+0.00%)
Aug 17, 2020 1.090 1.090 1.040 1.070 515,711 +0.00(+0.00%)
Aug 14, 2020 1.050 1.090 1.040 1.070 581,200 -0.01(-0.93%)
Aug 13, 2020 1.040 1.090 1.020 1.080 1,008,687 +0.05(+4.85%)
Aug 12, 2020 1.100 1.120 1.000 1.030 2,481,865 -0.09(-8.04%)
Aug 11, 2020 1.180 1.180 1.100 1.120 1,026,189 -0.03(-2.61%)
Aug 10, 2020 1.100 1.200 1.050 1.150 2,533,856 +0.04(+3.60%)
Aug 07, 2020 1.110 1.120 1.100 1.110 1,671,700 +0.01(+0.91%)
Aug 06, 2020 1.100 1.150 1.090 1.100 7,370,609 -0.17(-13.39%)
Aug 05, 2020 1.340 1.350 1.230 1.270 3,794,733 -0.02(-1.55%)
Aug 04, 2020 1.300 1.370 1.230 1.290 3,862,050 +0.03(+2.38%)
Aug 03, 2020 1.280 1.310 1.260 1.260 869,332 -0.03(-2.33%)
Jul 31, 2020 1.290 1.310 1.250 1.290 757,800 +0.02(+1.57%)
Jul 30, 2020 1.280 1.290 1.250 1.270 443,662 -0.03(-2.31%)
Jul 29, 2020 1.360 1.360 1.250 1.300 719,200 -0.04(-2.99%)
Jul 28, 2020 1.350 1.400 1.340 1.340 452,351 -0.06(-4.29%)
Jul 27, 2020 1.430 1.430 1.340 1.400 745,277 +0.00(+0.00%)
Jul 24, 2020 1.400 1.430 1.360 1.400 515,500 -0.06(-4.11%)
Jul 23, 2020 1.510 1.510 1.350 1.460 1,713,231 -0.05(-3.31%)
Jul 22, 2020 1.550 1.770 1.350 1.510 6,664,869 +0.02(+1.34%)
Jul 21, 2020 1.500 1.650 1.470 1.490 2,970,389 +0.00(+0.00%)
Jul 20, 2020 1.530 1.550 1.400 1.490 1,896,647 +0.01(+1.02%)
Jul 17, 2020 1.360 1.500 1.350 1.475 2,498,800 +0.12(+9.26%)
Jul 16, 2020 1.180 1.410 1.150 1.350 2,067,637 +0.15(+12.50%)
Jul 15, 2020 1.200 1.220 1.140 1.200 966,212 +0.01(+0.84%)
Jul 14, 2020 1.200 1.230 1.120 1.190 1,005,863 -0.04(-3.25%)
Jul 13, 2020 1.360 1.380 1.210 1.230 1,546,963 -0.11(-8.21%)
Jul 10, 2020 1.330 1.340 1.270 1.340 1,151,500 +0.05(+3.88%)
Jul 09, 2020 1.300 1.340 1.240 1.290 1,738,516 -0.01(-0.77%)
Jul 08, 2020 1.500 1.500 1.260 1.300 3,569,950 -0.09(-6.47%)
Jul 07, 2020 1.350 1.500 1.270 1.390 4,957,431 +0.04(+2.96%)
Jul 06, 2020 1.200 1.400 1.150 1.350 3,358,652 +0.13(+10.66%)
Jul 02, 2020 1.100 1.230 1.080 1.220 2,266,500 +0.12(+10.91%)
Jul 01, 2020 1.050 1.110 1.010 1.100 3,451,524 -0.03(-2.65%)
Jun 30, 2020 1.500 1.550 1.100 1.130 10,773,036 -0.32(-22.07%)
Jun 29, 2020 1.330 1.490 1.180 1.450 7,671,715 +0.07(+5.07%)
Jun 26, 2020 1.550 1.970 1.180 1.380 68,256,200 +0.30(+27.78%)
Jun 25, 2020 0.8800 1.120 0.8800 1.080 10,268,673 +0.21(+24.14%)
Jun 24, 2020 0.8800 0.9001 0.8403 0.8700 650,563 -0.01(-1.24%)
Jun 23, 2020 0.9000 0.9100 0.8707 0.8809 445,112 -0.01(-1.02%)
Jun 22, 2020 0.9200 0.9200 0.8700 0.8900 445,153 +0.02(+2.01%)
Jun 19, 2020 0.9100 0.9200 0.8725 0.8725 624,100 -0.02(-1.96%)
Jun 18, 2020 0.8600 0.9100 0.8514 0.8899 518,958 +0.02(+2.88%)
Jun 17, 2020 0.8709 0.8798 0.8500 0.8650 467,754 +0.00(+0.01%)
Jun 16, 2020 0.8952 0.9100 0.8600 0.8649 427,750 -0.02(-2.25%)
Jun 15, 2020 0.8300 0.8900 0.8200 0.8848 674,613 +0.02(+2.19%)
Jun 12, 2020 0.8700 0.9322 0.8273 0.8658 907,900 -0.00(-0.47%)
Jun 11, 2020 0.9600 0.9600 0.8500 0.8699 1,716,301 -0.10(-10.14%)
Jun 10, 2020 1.000 1.000 0.9430 0.9681 1,044,773 -0.02(-2.21%)
Jun 09, 2020 0.9400 1.030 0.9300 0.9900 2,530,788 +0.05(+5.88%)
Jun 08, 2020 0.9700 0.9710 0.9150 0.9350 1,496,125 -0.02(-2.09%)
Jun 05, 2020 0.9900 0.9900 0.9407 0.9550 1,434,600 -0.01(-0.52%)
Jun 04, 2020 1.020 1.020 0.9111 0.9600 2,124,278 -0.03(-3.03%)
Jun 03, 2020 0.9700 1.050 0.9500 0.9900 5,150,987 +0.09(+9.74%)
Jun 02, 2020 0.8925 0.9850 0.8920 0.9021 5,234,495 +0.01(+1.36%)
Jun 01, 2020 0.8600 0.8900 0.8300 0.8900 877,022 +0.02(+2.53%)
May 29, 2020 0.8700 0.8888 0.8600 0.8680 733,300 -0.00(-0.23%)
May 28, 2020 0.8700 0.9091 0.8550 0.8700 1,376,910 -0.02(-2.25%)
May 27, 2020 0.8700 0.9000 0.8300 0.8900 1,304,029 +0.02(+2.30%)
May 26, 2020 0.9650 0.9800 0.8600 0.8700 2,420,728 -0.04(-4.40%)
May 22, 2020 1.030 1.040 0.9001 0.9100 6,401,000 +0.03(+3.41%)
May 21, 2020 0.8400 0.9000 0.8200 0.8800 1,480,403 +0.04(+4.76%)
May 20, 2020 0.8200 0.8500 0.7900 0.8400 2,868,137 +0.04(+5.00%)
May 19, 2020 0.8000 0.8100 0.7700 0.8000 1,691,950 +0.01(+1.27%)
May 18, 2020 0.8100 0.8300 0.7700 0.7900 1,981,703 -0.02(-2.47%)
May 15, 2020 0.8100 0.8700 0.8060 0.8100 1,364,000 -0.02(-2.41%)
May 14, 2020 0.9300 0.9300 0.8259 0.8300 3,999,247 -0.28(-25.23%)
May 13, 2020 1.090 1.120 1.020 1.110 1,717,791 +0.06(+5.71%)
May 12, 2020 0.9900 1.090 0.9900 1.050 1,246,593 +0.09(+9.38%)
May 11, 2020 0.9500 0.9600 0.9101 0.9600 420,398 +0.02(+1.59%)
May 08, 2020 0.9375 0.9599 0.8700 0.9450 371,900 +0.02(+2.72%)
May 07, 2020 0.8400 0.9600 0.8400 0.9200 561,343 +0.07(+8.24%)
May 06, 2020 0.8900 0.9200 0.8300 0.8500 249,000 -0.05(-5.56%)
May 05, 2020 0.9100 0.9200 0.8600 0.9000 314,527 -0.01(-1.10%)
May 04, 2020 0.8300 0.9200 0.8200 0.9100 349,702 +0.04(+4.60%)
May 01, 2020 0.8800 0.9043 0.8200 0.8700 658,800 -0.05(-5.37%)
Apr 30, 2020 0.9500 0.9926 0.8800 0.9194 994,731 -0.07(-7.13%)
Apr 29, 2020 1.070 1.070 0.9200 0.9900 2,420,297 -0.03(-2.94%)
Apr 28, 2020 0.9300 1.300 0.9100 1.020 9,824,393 +0.16(+18.60%)
Apr 27, 2020 0.8300 1.120 0.7901 0.8600 3,432,674 +0.05(+6.17%)
Apr 24, 2020 0.7700 0.8100 0.7400 0.8100 288,400 +0.03(+3.85%)
Apr 23, 2020 0.7100 0.7900 0.6900 0.7800 447,079 +0.08(+10.64%)
Apr 22, 2020 0.6600 0.7050 0.6500 0.7050 250,135 +0.02(+2.92%)
Apr 21, 2020 0.6600 0.6900 0.6400 0.6850 285,863 +0.02(+2.39%)
Apr 20, 2020 0.6611 0.6900 0.6600 0.6690 181,978 -0.01(-1.62%)
Apr 17, 2020 0.6900 0.6900 0.6502 0.6800 175,400 -0.00(-0.22%)
Apr 16, 2020 0.7000 0.7150 0.6800 0.6815 322,189 -0.02(-2.63%)
Apr 15, 2020 0.6595 0.7000 0.6595 0.6999 191,327 +0.01(+2.18%)
Apr 14, 2020 0.6980 0.7000 0.6360 0.6850 448,728 +0.04(+5.38%)
Apr 13, 2020 0.6532 0.6700 0.6300 0.6500 311,239 -0.03(-3.76%)
Apr 09, 2020 0.6800 0.6900 0.6400 0.6754 356,200 -0.00(-0.68%)
Apr 08, 2020 0.6500 0.6800 0.6200 0.6800 964,179 +0.01(+2.10%)
Apr 07, 2020 0.6600 0.7100 0.6500 0.6660 316,170 -0.02(-3.48%)
Apr 06, 2020 0.7800 0.7898 0.6600 0.6900 545,184 -0.05(-7.31%)
Apr 03, 2020 0.7600 0.7900 0.6800 0.7444 872,400 +0.00(+0.61%)
Apr 02, 2020 0.8500 0.9800 0.7000 0.7399 5,465,889 -0.08(-9.77%)
Apr 01, 2020 0.7800 0.8400 0.6300 0.8200 6,472,594 +0.22(+36.67%)
Mar 31, 2020 0.6400 0.6800 0.6000 0.6000 558,590 -0.05(-7.69%)
Mar 30, 2020 0.6100 0.6600 0.5600 0.6500 908,571 +0.05(+9.13%)
Mar 27, 2020 0.5200 0.6200 0.5003 0.5956 950,100 +0.09(+16.78%)
Mar 26, 2020 0.5300 0.5400 0.4800 0.5100 935,590 +0.03(+6.25%)
Mar 25, 2020 0.5000 0.5400 0.4600 0.4800 606,783 +0.01(+2.13%)
Mar 24, 2020 0.5000 0.5500 0.4400 0.4700 572,950 +0.01(+2.73%)
Mar 23, 2020 0.5050 0.5700 0.4575 0.4575 691,428 -0.03(-6.59%)
Mar 20, 2020 0.5000 0.5000 0.4505 0.4898 274,000 +0.02(+4.21%)
Mar 19, 2020 0.4200 0.5100 0.4100 0.4700 216,651 +0.02(+4.44%)
Mar 18, 2020 0.4800 0.4800 0.4300 0.4500 660,944 -0.03(-6.35%)
Mar 17, 2020 0.5100 0.5380 0.4604 0.4805 237,950 -0.02(-3.90%)
Mar 16, 2020 0.5000 0.5467 0.4835 0.5000 207,520 -0.04(-7.41%)
Mar 13, 2020 0.5000 0.5585 0.4900 0.5400 312,600 +0.00(+0.00%)
Mar 12, 2020 0.5700 0.5900 0.5200 0.5400 824,881 -0.06(-10.00%)
Mar 11, 2020 0.6111 0.7418 0.6000 0.6000 2,427,478 +0.01(+2.41%)
Mar 10, 2020 0.6677 0.6677 0.5500 0.5859 223,701 -0.01(-2.35%)
Mar 09, 2020 0.5990 0.6398 0.5500 0.6000 278,985 -0.04(-5.63%)
Mar 06, 2020 0.6600 0.6900 0.6200 0.6358 226,200 -0.02(-3.65%)
Mar 05, 2020 0.7200 0.7226 0.6599 0.6599 191,088 -0.03(-4.36%)
Mar 04, 2020 0.7013 0.7580 0.6865 0.6900 272,630 +0.00(+0.69%)
Mar 03, 2020 0.6519 0.7850 0.6510 0.6853 222,821 +0.02(+2.28%)
Mar 02, 2020 0.7775 0.8082 0.6700 0.6700 410,377 -0.04(-5.90%)
Feb 28, 2020 0.7700 0.7904 0.7120 0.7120 287,100 -0.08(-9.92%)
Feb 27, 2020 0.7800 0.8199 0.7700 0.7904 342,251 -0.01(-1.20%)
Feb 26, 2020 0.8100 0.8400 0.7800 0.8000 156,419 -0.01(-1.23%)
Feb 25, 2020 0.8700 0.9000 0.8100 0.8100 329,547 -0.04(-4.19%)
Feb 24, 2020 0.8400 0.8800 0.7731 0.8454 353,302 +0.06(+7.00%)
Feb 21, 2020 0.8300 0.8369 0.7611 0.7901 449,900 -0.05(-5.59%)
Feb 20, 2020 0.8900 0.9400 0.8120 0.8369 411,976 -0.05(-6.00%)
Feb 19, 2020 0.9100 0.9839 0.8700 0.8903 503,884 -0.02(-2.16%)
Feb 18, 2020 1.110 1.120 0.9000 0.9100 1,098,092 -0.19(-17.27%)
Feb 14, 2020 0.9900 1.220 0.9800 1.100 1,204,000 +0.09(+8.91%)
Feb 13, 2020 1.000 1.050 1.000 1.010 114,380 +0.01(+1.00%)
Feb 12, 2020 1.030 1.030 0.9700 1.000 328,436 -0.03(-2.91%)
Feb 11, 2020 1.080 1.080 1.020 1.030 208,515 -0.04(-3.74%)
Feb 10, 2020 1.020 1.090 1.020 1.070 217,599 +0.02(+1.90%)
Feb 07, 2020 1.100 1.110 1.050 1.050 313,200 -0.08(-7.08%)
Feb 06, 2020 1.170 1.180 1.100 1.130 269,949 -0.03(-2.59%)
Feb 05, 2020 1.190 1.220 1.120 1.160 443,819 +0.04(+3.57%)
Feb 04, 2020 1.170 1.240 1.110 1.120 828,275 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.