Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6525 -0.0175 (-2.61%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.115 1.070 1.080 277,433 -0.04(-3.57%)
Oct 28, 2022 1.060 1.160 1.060 1.120 1,889,047 +0.06(+5.66%)
Oct 27, 2022 1.040 1.070 1.020 1.060 335,642 +0.01(+0.95%)
Oct 26, 2022 1.060 1.090 1.040 1.050 304,649 -0.02(-1.87%)
Oct 25, 2022 1.040 1.100 1.032 1.070 263,025 +0.02(+1.90%)
Oct 24, 2022 1.020 1.080 1.010 1.050 393,916 +0.00(+0.00%)
Oct 21, 2022 1.080 1.100 1.040 1.050 253,701 -0.01(-0.94%)
Oct 20, 2022 1.100 1.100 1.030 1.060 418,705 -0.04(-3.64%)
Oct 19, 2022 1.120 1.140 1.100 1.100 145,847 -0.04(-3.51%)
Oct 18, 2022 1.160 1.164 1.120 1.140 211,924 +0.01(+0.88%)
Oct 17, 2022 1.090 1.140 1.080 1.130 186,930 +0.05(+4.63%)
Oct 14, 2022 1.120 1.150 1.080 1.080 458,923 -0.04(-3.57%)
Oct 13, 2022 1.070 1.150 1.050 1.120 402,417 +0.03(+2.75%)
Oct 12, 2022 1.120 1.130 1.060 1.090 561,638 -0.04(-3.54%)
Oct 11, 2022 1.150 1.170 1.120 1.130 344,403 -0.01(-0.88%)
Oct 10, 2022 1.150 1.160 1.120 1.140 426,139 -0.01(-0.87%)
Oct 07, 2022 1.200 1.220 1.150 1.150 734,523 -0.05(-4.17%)
Oct 06, 2022 1.250 1.270 1.200 1.200 276,467 -0.06(-4.76%)
Oct 05, 2022 1.250 1.270 1.240 1.260 343,742 +0.01(+0.80%)
Oct 04, 2022 1.260 1.280 1.215 1.250 533,672 -0.03(-2.34%)
Oct 03, 2022 1.240 1.280 1.210 1.280 432,205 +0.07(+5.79%)
Sep 30, 2022 1.240 1.270 1.210 1.210 638,643 -0.05(-3.97%)
Sep 29, 2022 1.220 1.270 1.190 1.260 798,170 +0.05(+4.13%)
Sep 28, 2022 1.200 1.270 1.185 1.210 1,965,428 +0.03(+2.54%)
Sep 27, 2022 1.150 1.230 1.150 1.180 630,812 +0.03(+2.61%)
Sep 26, 2022 1.160 1.210 1.150 1.150 449,904 -0.03(-2.54%)
Sep 23, 2022 1.250 1.250 1.120 1.180 1,208,275 +0.01(+0.85%)
Sep 22, 2022 1.220 1.226 1.170 1.170 327,017 -0.05(-4.10%)
Sep 21, 2022 1.260 1.260 1.210 1.220 298,552 -0.04(-3.17%)
Sep 20, 2022 1.240 1.270 1.220 1.260 600,910 +0.03(+2.44%)
Sep 19, 2022 1.250 1.300 1.190 1.230 550,035 -0.02(-1.60%)
Sep 16, 2022 1.200 1.250 1.170 1.250 537,356 +0.02(+1.63%)
Sep 15, 2022 1.230 1.275 1.220 1.230 314,488 +0.00(+0.00%)
Sep 14, 2022 1.280 1.290 1.210 1.230 935,366 -0.05(-3.91%)
Sep 13, 2022 1.300 1.340 1.270 1.280 404,600 -0.04(-3.03%)
Sep 12, 2022 1.320 1.330 1.290 1.320 413,139 +0.00(+0.00%)
Sep 09, 2022 1.340 1.380 1.300 1.320 938,072 -0.01(-0.75%)
Sep 08, 2022 1.250 1.330 1.230 1.330 664,590 +0.08(+6.40%)
Sep 07, 2022 1.220 1.270 1.220 1.250 231,045 +0.03(+2.46%)
Sep 06, 2022 1.290 1.300 1.220 1.220 423,283 -0.08(-6.15%)
Sep 02, 2022 1.260 1.310 1.210 1.300 619,025 +0.04(+3.17%)
Sep 01, 2022 1.220 1.260 1.200 1.260 259,131 +0.03(+2.44%)
Aug 31, 2022 1.180 1.250 1.180 1.230 275,132 +0.03(+2.50%)
Aug 30, 2022 1.250 1.270 1.180 1.200 458,540 -0.05(-4.00%)
Aug 29, 2022 1.180 1.280 1.160 1.250 484,350 +0.03(+2.46%)
Aug 26, 2022 1.260 1.300 1.220 1.220 337,030 -0.06(-4.69%)
Aug 25, 2022 1.280 1.330 1.270 1.280 324,914 -0.01(-0.78%)
Aug 24, 2022 1.210 1.290 1.210 1.290 407,539 +0.07(+5.74%)
Aug 23, 2022 1.250 1.260 1.180 1.220 472,186 +0.00(+0.00%)
Aug 22, 2022 1.160 1.235 1.140 1.220 532,843 +0.04(+3.39%)
Aug 19, 2022 1.150 1.190 1.130 1.180 675,189 +0.00(+0.00%)
Aug 18, 2022 1.200 1.210 1.150 1.180 369,776 -0.02(-1.67%)
Aug 17, 2022 1.240 1.270 1.195 1.200 717,914 -0.07(-5.51%)
Aug 16, 2022 1.270 1.310 1.210 1.270 944,951 +0.00(+0.00%)
Aug 15, 2022 1.180 1.300 1.160 1.270 919,032 +0.10(+8.55%)
Aug 12, 2022 1.130 1.220 1.080 1.170 1,102,740 -0.02(-1.68%)
Aug 11, 2022 1.090 1.200 1.035 1.190 1,957,860 +0.14(+13.33%)
Aug 10, 2022 0.9900 1.100 0.9700 1.050 1,306,793 +0.10(+10.53%)
Aug 09, 2022 1.010 1.030 0.9330 0.9500 875,985 -0.08(-7.77%)
Aug 08, 2022 0.9800 1.050 0.9826 1.030 697,882 +0.03(+3.00%)
Aug 05, 2022 1.000 1.010 0.9900 1.000 426,617 -0.01(-0.99%)
Aug 04, 2022 0.9700 1.010 0.9500 1.010 953,464 +0.05(+5.29%)
Aug 03, 2022 0.9300 0.9738 0.9300 0.9593 467,307 +0.02(+2.05%)
Aug 02, 2022 0.9300 0.9484 0.9050 0.9400 488,834 +0.04(+4.03%)
Aug 01, 2022 0.8900 0.9160 0.8900 0.9036 346,002 +0.01(+1.19%)
Jul 29, 2022 0.9000 0.9180 0.8920 0.8930 461,239 -0.01(-0.67%)
Jul 28, 2022 0.8800 0.9128 0.8750 0.8990 336,662 +0.00(+0.33%)
Jul 27, 2022 0.9000 0.9059 0.8825 0.8960 355,148 -0.01(-1.20%)
Jul 26, 2022 0.8800 0.9097 0.8773 0.9069 633,742 +0.01(+1.00%)
Jul 25, 2022 0.9424 0.9537 0.8700 0.8979 1,015,441 -0.09(-8.67%)
Jul 22, 2022 0.8800 1.015 0.8601 0.9831 2,345,657 +0.11(+12.20%)
Jul 21, 2022 0.9000 0.9050 0.8700 0.8762 665,490 -0.02(-2.10%)
Jul 20, 2022 0.8900 0.9100 0.8900 0.8950 391,742 +0.00(+0.55%)
Jul 19, 2022 0.8912 0.9113 0.8900 0.8901 510,314 +0.00(+0.03%)
Jul 18, 2022 0.9000 0.9400 0.8850 0.8898 528,383 -0.02(-2.51%)
Jul 15, 2022 0.9100 0.9180 0.8800 0.9127 315,748 +0.02(+1.99%)
Jul 14, 2022 0.8901 0.9200 0.8900 0.8949 294,252 -0.01(-1.05%)
Jul 13, 2022 0.8900 0.9300 0.8875 0.9044 279,320 +0.00(+0.28%)
Jul 12, 2022 0.9280 0.9280 0.8900 0.9019 355,368 -0.00(-0.19%)
Jul 11, 2022 0.9100 0.9200 0.8950 0.9036 404,741 -0.03(-3.60%)
Jul 08, 2022 0.9016 0.9600 0.9011 0.9373 413,559 +0.02(+1.68%)
Jul 07, 2022 0.8900 0.9380 0.8826 0.9218 587,075 +0.03(+3.62%)
Jul 06, 2022 0.8900 0.9056 0.8810 0.8896 433,129 -0.00(-0.45%)
Jul 05, 2022 0.9200 0.9200 0.8801 0.8936 850,982 -0.00(-0.06%)
Jul 01, 2022 0.9181 0.9390 0.8906 0.8941 694,529 -0.03(-2.82%)
Jun 30, 2022 0.9480 0.9487 0.9110 0.9200 438,868 -0.03(-2.71%)
Jun 29, 2022 0.9800 0.9765 0.9211 0.9456 445,855 -0.04(-3.69%)
Jun 28, 2022 0.9600 1.010 0.9195 0.9818 934,057 +0.02(+2.26%)
Jun 27, 2022 0.9700 0.9900 0.9200 0.9601 569,449 -0.02(-1.71%)
Jun 24, 2022 0.9301 1.020 0.9301 0.9768 14,055,065 +0.02(+2.28%)
Jun 23, 2022 0.9200 0.9598 0.9110 0.9550 811,768 +0.02(+2.69%)
Jun 22, 2022 0.8526 0.9400 0.8500 0.9300 989,179 +0.04(+4.68%)
Jun 21, 2022 0.9100 0.9100 0.8306 0.8884 1,870,931 +0.01(+0.83%)
Jun 17, 2022 0.9312 0.9399 0.8769 0.8811 1,559,176 -0.02(-2.48%)
Jun 16, 2022 0.9200 0.9400 0.8989 0.9035 1,048,911 -0.05(-5.33%)
Jun 15, 2022 0.9200 0.9775 0.9200 0.9544 827,931 +0.03(+3.72%)
Jun 14, 2022 0.9200 0.9500 0.9100 0.9202 1,043,605 -0.03(-3.63%)
Jun 13, 2022 0.9300 0.9800 0.9300 0.9549 945,985 -0.03(-3.28%)
Jun 10, 2022 1.010 1.040 0.9450 0.9873 1,274,128 -0.07(-6.86%)
Jun 09, 2022 1.010 1.095 0.9900 1.060 1,149,034 +0.05(+4.95%)
Jun 08, 2022 1.010 1.040 0.9900 1.010 1,106,145 -0.02(-1.94%)
Jun 07, 2022 0.9100 1.060 0.9072 1.030 1,540,423 +0.09(+9.81%)
Jun 06, 2022 0.9300 0.9650 0.9202 0.9380 1,035,204 -0.03(-3.50%)
Jun 03, 2022 0.9100 0.9900 0.9100 0.9720 1,064,146 +0.04(+3.88%)
Jun 02, 2022 0.9000 0.9400 0.8874 0.9357 993,207 +0.04(+3.94%)
Jun 01, 2022 0.9300 0.9600 0.8850 0.9002 980,804 -0.04(-4.20%)
May 31, 2022 0.9254 0.9745 0.9000 0.9397 836,710 +0.01(+1.59%)
May 27, 2022 0.9060 0.9266 0.8900 0.9250 915,373 +0.02(+2.16%)
May 26, 2022 0.9164 0.9312 0.8971 0.9054 1,134,585 -0.02(-1.63%)
May 25, 2022 1.000 1.030 0.8700 0.9204 3,398,167 -0.05(-4.83%)
May 24, 2022 0.9500 1.010 0.9110 0.9671 3,246,362 +0.07(+7.32%)
May 23, 2022 0.9100 0.9291 0.8900 0.9011 957,473 -0.01(-1.51%)
May 20, 2022 0.8976 0.9575 0.8820 0.9149 1,150,746 +0.02(+2.52%)
May 19, 2022 0.9000 0.9128 0.8700 0.8924 883,554 -0.01(-1.02%)
May 18, 2022 0.9400 0.9478 0.8900 0.9016 786,003 -0.05(-4.99%)
May 17, 2022 0.9000 0.9600 0.9002 0.9490 1,116,514 +0.06(+6.62%)
May 16, 2022 0.9300 0.9300 0.8900 0.8901 950,451 -0.01(-0.57%)
May 13, 2022 0.9200 0.9400 0.8600 0.8952 1,517,741 -0.00(-0.27%)
May 12, 2022 0.8900 0.9500 0.8800 0.8976 2,422,527 +0.02(+1.71%)
May 11, 2022 1.020 1.020 0.8800 0.8825 2,832,031 -0.14(-13.48%)
May 10, 2022 0.9700 1.020 0.9500 1.020 1,637,980 +0.08(+8.31%)
May 09, 2022 1.040 1.040 0.9300 0.9417 2,934,523 -0.10(-9.45%)
May 06, 2022 1.010 1.145 0.9800 1.040 5,090,503 +0.07(+6.86%)
May 05, 2022 1.060 1.060 0.9700 0.9732 2,389,623 -0.06(-5.51%)
May 04, 2022 1.030 1.060 0.9621 1.030 1,375,240 +0.01(+0.49%)
May 03, 2022 0.9800 1.050 0.9701 1.025 1,177,766 +0.06(+6.33%)
May 02, 2022 1.000 1.020 0.9010 0.9640 2,547,736 -0.05(-4.55%)
Apr 29, 2022 1.050 1.098 1.000 1.010 1,577,349 -0.02(-1.94%)
Apr 28, 2022 0.9600 1.050 0.9396 1.030 2,769,010 +0.12(+13.17%)
Apr 27, 2022 1.080 1.090 0.9100 0.9101 5,567,533 -0.18(-16.50%)
Apr 26, 2022 1.100 1.140 1.080 1.090 1,223,582 -0.02(-1.80%)
Apr 25, 2022 1.180 1.180 1.080 1.110 2,499,388 -0.09(-7.50%)
Apr 22, 2022 1.240 1.250 1.190 1.200 1,136,208 -0.01(-0.83%)
Apr 21, 2022 1.370 1.375 1.200 1.210 4,239,204 -0.15(-11.03%)
Apr 20, 2022 1.370 1.370 1.320 1.360 1,684,036 +0.06(+4.21%)
Apr 19, 2022 1.490 1.490 1.300 1.305 5,408,707 -0.17(-11.22%)
Apr 18, 2022 1.530 1.560 1.470 1.470 1,638,072 -0.08(-5.16%)
Apr 14, 2022 1.560 1.599 1.520 1.550 1,071,624 -0.01(-0.64%)
Apr 13, 2022 1.500 1.580 1.500 1.560 1,022,090 +0.04(+2.63%)
Apr 12, 2022 1.560 1.600 1.480 1.520 1,672,757 -0.03(-1.94%)
Apr 11, 2022 1.510 1.560 1.510 1.550 1,058,191 +0.02(+1.31%)
Apr 08, 2022 1.600 1.610 1.510 1.530 1,810,461 -0.04(-2.55%)
Apr 07, 2022 1.680 1.715 1.550 1.570 3,372,268 -0.14(-8.19%)
Apr 06, 2022 2.000 2.010 1.670 1.710 13,556,770 -0.13(-7.07%)
Apr 05, 2022 1.870 1.870 1.820 1.840 741,486 -0.03(-1.60%)
Apr 04, 2022 1.800 1.880 1.795 1.870 1,063,405 +0.06(+3.31%)
Apr 01, 2022 1.810 1.830 1.764 1.810 664,096 +0.02(+1.12%)
Mar 31, 2022 1.780 1.820 1.750 1.790 758,636 +0.04(+2.29%)
Mar 30, 2022 1.780 1.820 1.750 1.750 874,707 -0.04(-2.23%)
Mar 29, 2022 1.770 1.830 1.720 1.790 1,087,843 +0.03(+1.70%)
Mar 28, 2022 1.880 1.898 1.730 1.760 2,164,163 -0.13(-6.88%)
Mar 25, 2022 1.880 1.930 1.830 1.890 1,180,869 +0.00(+0.00%)
Mar 24, 2022 1.800 1.890 1.790 1.890 1,706,454 +0.14(+8.00%)
Mar 23, 2022 1.760 1.805 1.720 1.750 921,411 -0.05(-2.78%)
Mar 22, 2022 1.800 1.880 1.740 1.800 1,823,367 +0.02(+1.12%)
Mar 21, 2022 1.660 1.850 1.660 1.780 2,931,307 +0.12(+7.23%)
Mar 18, 2022 1.670 1.742 1.640 1.660 2,452,564 -0.01(-0.60%)
Mar 17, 2022 1.600 1.680 1.590 1.670 882,749 +0.05(+3.09%)
Mar 16, 2022 1.600 1.630 1.560 1.620 1,046,995 +0.04(+2.53%)
Mar 15, 2022 1.500 1.590 1.500 1.580 893,202 +0.06(+3.95%)
Mar 14, 2022 1.550 1.560 1.490 1.520 712,803 -0.02(-1.30%)
Mar 11, 2022 1.480 1.580 1.470 1.540 1,748,044 +0.06(+4.05%)
Mar 10, 2022 1.490 1.500 1.460 1.480 688,903 -0.05(-3.27%)
Mar 09, 2022 1.470 1.545 1.460 1.530 803,257 +0.08(+5.52%)
Mar 08, 2022 1.440 1.540 1.410 1.450 1,518,821 +0.00(+0.00%)
Mar 07, 2022 1.490 1.500 1.440 1.450 1,051,067 -0.07(-4.61%)
Mar 04, 2022 1.480 1.540 1.440 1.520 1,344,386 +0.05(+3.40%)
Mar 03, 2022 1.520 1.540 1.470 1.470 1,017,853 -0.06(-3.92%)
Mar 02, 2022 1.500 1.550 1.500 1.530 413,758 +0.02(+1.32%)
Mar 01, 2022 1.530 1.560 1.480 1.510 931,196 -0.03(-1.95%)
Feb 28, 2022 1.540 1.570 1.515 1.540 878,296 -0.02(-1.28%)
Feb 25, 2022 1.540 1.590 1.545 1.560 566,108 +0.00(+0.00%)
Feb 24, 2022 1.410 1.565 1.410 1.560 1,422,907 +0.06(+4.00%)
Feb 23, 2022 1.660 1.660 1.500 1.500 1,441,196 -0.14(-8.54%)
Feb 22, 2022 1.600 1.650 1.574 1.640 1,181,106 +0.00(+0.00%)
Feb 18, 2022 1.640 0 -0.15(-8.38%)
Feb 17, 2022 1.650 1.850 1.650 1.790 3,610,096 +0.13(+7.83%)
Feb 16, 2022 1.650 1.680 1.610 1.660 970,395 +0.03(+1.84%)
Feb 15, 2022 1.550 1.660 1.550 1.630 2,365,556 +0.09(+5.84%)
Feb 14, 2022 1.510 1.590 1.485 1.540 946,064 +0.03(+1.99%)
Feb 11, 2022 1.510 1.667 1.490 1.510 2,523,822 +0.00(+0.00%)
Feb 10, 2022 1.530 1.600 1.490 1.510 1,053,736 -0.05(-3.21%)
Feb 09, 2022 1.480 1.580 1.470 1.560 1,669,331 +0.10(+6.85%)
Feb 08, 2022 1.490 1.510 1.450 1.460 626,895 -0.03(-2.01%)
Feb 07, 2022 1.480 1.530 1.470 1.490 905,113 -0.02(-1.32%)
Feb 04, 2022 1.440 1.520 1.420 1.510 952,215 +0.09(+6.34%)
Feb 03, 2022 1.450 1.410 1.420 631,874 -0.05(-3.40%)
Feb 02, 2022 1.510 1.510 1.450 1.470 817,233 -0.05(-3.29%)
Feb 01, 2022 1.520 1.550 1.470 1.520 795,620 +0.01(+0.66%)
Jan 31, 2022 1.400 1.510 899,918 +0.10(+7.09%)
Jan 28, 2022 1.419 1.420 1.338 1.410 1,181,505 +0.03(+2.17%)
Jan 27, 2022 1.440 1.479 1.350 1.380 1,216,178 -0.06(-4.17%)
Jan 26, 2022 1.510 1.540 1.435 1.440 1,286,774 -0.08(-5.26%)
Jan 25, 2022 1.400 1.540 1.400 1.520 1,475,144 +0.08(+5.56%)
Jan 24, 2022 1.450 1.450 1.310 1.440 3,882,075 -0.03(-2.04%)
Jan 21, 2022 1.550 1.560 1.450 1.470 2,244,497 -0.08(-5.16%)
Jan 20, 2022 1.620 1.680 1.550 1.550 1,240,900 -0.04(-2.52%)
Jan 19, 2022 1.560 1.630 1.540 1.590 1,333,560 +0.04(+2.58%)
Jan 18, 2022 1.500 1.588 1.500 1.550 1,078,847 +0.02(+1.31%)
Jan 14, 2022 1.530 0 +0.05(+3.38%)
Jan 13, 2022 1.560 1.570 1.480 1.480 1,712,000 -0.06(-3.90%)
Jan 12, 2022 1.590 1.590 1.530 1.540 902,064 -0.04(-2.53%)
Jan 11, 2022 1.570 1.594 1.560 1.580 665,698 -0.01(-0.63%)
Jan 10, 2022 1.590 1.615 1.550 1.590 1,073,889 +0.00(+0.00%)
Jan 07, 2022 1.580 1.630 1.574 1.590 628,110 +0.00(+0.00%)
Jan 06, 2022 1.590 1.620 1.530 1.590 1,167,207 +0.00(+0.00%)
Jan 05, 2022 1.690 1.690 1.570 1.590 1,104,359 -0.10(-5.92%)
Jan 04, 2022 1.700 1.730 1.600 1.690 1,155,598 +0.02(+1.20%)
Jan 03, 2022 1.580 1.690 1.565 1.670 1,481,796 +0.13(+8.44%)
Dec 31, 2021 1.540 1.590 1.530 1.540 1,247,926 -0.01(-0.65%)
Dec 30, 2021 1.530 1.610 1.510 1.550 1,700,483 +0.04(+2.65%)
Dec 29, 2021 1.540 1.569 1.510 1.510 1,508,156 -0.02(-1.31%)
Dec 28, 2021 1.600 1.630 1.530 1.530 1,655,190 -0.09(-5.56%)
Dec 27, 2021 1.660 1.670 1.600 1.620 1,203,380 -0.06(-3.57%)
Dec 23, 2021 1.640 1.690 1.630 1.680 1,153,014 +0.03(+1.82%)
Dec 22, 2021 1.600 1.650 1.585 1.650 936,336 +0.03(+1.85%)
Dec 21, 2021 1.610 1.650 1.600 1.620 1,072,796 -0.01(-0.61%)
Dec 20, 2021 1.540 1.630 1.522 1.630 1,938,018 +0.06(+3.82%)
Dec 17, 2021 1.641 1.641 1.530 1.570 3,743,853 -0.03(-1.88%)
Dec 16, 2021 1.730 1.725 1.580 1.600 2,041,384 -0.10(-5.88%)
Dec 15, 2021 1.630 1.700 1.570 1.700 2,177,939 +0.04(+2.41%)
Dec 14, 2021 1.680 1.730 1.630 1.660 1,750,993 -0.07(-4.05%)
Dec 13, 2021 1.730 1.810 1.720 1.730 1,390,482 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.710 1.730 1,316,366 -0.01(-0.57%)
Dec 09, 2021 1.790 1.830 1.735 1.740 1,559,982 -0.11(-5.95%)
Dec 08, 2021 1.840 1.860 1.720 1.850 1,977,897 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.671 1.840 3,204,133 +0.21(+12.88%)
Dec 06, 2021 1.560 1.650 1.512 1.630 2,633,605 +0.12(+7.95%)
Dec 03, 2021 1.610 1.610 1.500 1.510 2,591,566 -0.07(-4.43%)
Dec 02, 2021 1.620 1.620 1.570 1.580 2,560,019 -0.02(-1.25%)
Dec 01, 2021 1.730 1.730 1.600 1.600 1,923,608 -0.09(-5.33%)
Nov 30, 2021 1.660 1.730 1.650 1.690 2,419,648 +0.07(+4.32%)
Nov 29, 2021 1.680 1.700 1.610 1.620 1,868,761 -0.06(-3.57%)
Nov 26, 2021 1.690 1.718 1.650 1.680 1,093,641 -0.04(-2.33%)
Nov 24, 2021 1.670 1.740 1.660 1.720 950,956 +0.04(+2.38%)
Nov 23, 2021 1.690 1.710 1.660 1.680 1,106,673 -0.02(-1.18%)
Nov 22, 2021 1.720 1.730 1.660 1.700 1,949,691 -0.01(-0.58%)
Nov 19, 2021 1.700 1.737 1.690 1.710 1,466,558 +0.02(+1.18%)
Nov 18, 2021 1.770 1.710 1.690 1.690 2,243,449 -0.07(-3.98%)
Nov 17, 2021 1.780 1.800 1.750 1.760 1,544,559 -0.02(-1.12%)
Nov 16, 2021 1.800 1.810 1.770 1.780 2,026,362 -0.03(-1.66%)
Nov 15, 2021 1.830 1.840 1.800 1.810 1,426,242 -0.02(-1.09%)
Nov 12, 2021 1.810 1.840 1.800 1.830 1,517,782 +0.01(+0.55%)
Nov 11, 2021 1.840 1.895 1.810 1.820 1,872,039 +0.01(+0.55%)
Nov 10, 2021 1.890 1.810 5,251,592 -0.11(-5.73%)
Nov 09, 2021 1.930 1.950 1.880 1.920 1,395,261 -0.01(-0.52%)
Nov 08, 2021 1.910 1.950 1.910 1.930 1,255,491 -0.02(-1.03%)
Nov 05, 2021 1.920 1.980 1.910 1.950 991,694 +0.00(+0.00%)
Nov 04, 2021 1.970 1.995 1.930 1.950 1,125,000 -0.03(-1.52%)
Nov 03, 2021 1.890 2.020 1.860 1.980 2,138,854 +0.07(+3.66%)
Nov 02, 2021 1.860 1.920 1.840 1.910 1,434,179 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.