Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.280 1.305 1.250 1.280 1,706,281 +0.00(+0.00%)
May 05, 2023 1.260 1.310 1.240 1.280 1,652,663 +0.03(+2.40%)
May 04, 2023 1.160 1.400 1.150 1.250 4,312,100 -0.24(-16.11%)
May 03, 2023 1.510 1.520 1.470 1.490 487,591 -0.01(-0.67%)
May 02, 2023 1.490 1.560 1.480 1.500 880,688 +0.00(+0.00%)
May 01, 2023 1.410 1.520 1.410 1.500 1,033,958 +0.05(+3.45%)
Apr 28, 2023 1.510 1.510 1.420 1.450 1,110,171 -0.06(-3.97%)
Apr 27, 2023 1.400 1.530 1.370 1.510 1,353,362 +0.12(+8.63%)
Apr 26, 2023 1.410 1.460 1.390 1.390 883,576 -0.04(-2.80%)
Apr 25, 2023 1.560 1.580 1.390 1.430 2,041,714 -0.03(-2.05%)
Apr 24, 2023 1.580 1.619 1.340 1.460 2,568,835 -0.07(-4.58%)
Apr 21, 2023 1.380 1.550 1.370 1.530 1,260,657 +0.15(+10.87%)
Apr 20, 2023 1.380 1.385 1.330 1.380 655,055 -0.04(-2.82%)
Apr 19, 2023 1.650 1.650 1.330 1.420 3,848,285 -0.23(-13.94%)
Apr 18, 2023 1.660 1.700 1.610 1.650 707,941 +0.00(+0.00%)
Apr 17, 2023 1.640 1.710 1.590 1.650 1,329,850 +0.01(+0.61%)
Apr 14, 2023 1.520 1.665 1.509 1.640 1,271,415 +0.10(+6.49%)
Apr 13, 2023 1.550 1.590 1.490 1.540 1,092,088 -0.03(-1.91%)
Apr 12, 2023 1.540 1.590 1.480 1.570 1,298,070 +0.04(+2.61%)
Apr 11, 2023 1.440 1.550 1.400 1.530 1,400,290 +0.07(+4.79%)
Apr 10, 2023 1.370 1.460 1.350 1.460 1,354,115 +0.09(+6.57%)
Apr 06, 2023 1.300 1.400 1.281 1.370 1,077,347 +0.06(+4.58%)
Apr 05, 2023 1.300 1.330 1.250 1.310 627,466 -0.01(-0.76%)
Apr 04, 2023 1.340 1.350 1.229 1.320 994,272 -0.02(-1.49%)
Apr 03, 2023 1.170 1.375 1.170 1.340 1,827,693 +0.17(+14.53%)
Mar 31, 2023 1.180 1.190 1.130 1.170 543,542 +0.00(+0.00%)
Mar 30, 2023 1.100 1.180 1.090 1.170 934,218 +0.07(+6.36%)
Mar 29, 2023 1.040 1.110 1.030 1.100 686,609 +0.07(+6.80%)
Mar 28, 2023 1.000 1.070 1.000 1.030 473,636 +0.01(+0.98%)
Mar 27, 2023 1.030 1.030 1.010 1.020 248,837 -0.01(-0.97%)
Mar 24, 2023 1.000 1.030 0.9700 1.030 333,324 +0.03(+3.39%)
Mar 23, 2023 1.000 1.040 0.9900 0.9962 421,324 +0.01(+0.62%)
Mar 22, 2023 1.000 1.040 0.9900 0.9901 530,429 -0.01(-0.99%)
Mar 21, 2023 0.9900 1.050 0.9901 1.000 402,655 +0.02(+2.48%)
Mar 20, 2023 1.010 1.030 0.9600 0.9758 678,961 -0.04(-4.33%)
Mar 17, 2023 1.040 1.060 1.010 1.020 450,061 -0.03(-2.86%)
Mar 16, 2023 1.010 1.050 0.9824 1.050 761,878 +0.02(+1.94%)
Mar 15, 2023 1.020 1.055 0.9999 1.030 814,300 -0.03(-2.83%)
Mar 14, 2023 1.030 1.090 1.030 1.060 535,026 +0.05(+4.95%)
Mar 13, 2023 1.040 1.070 1.010 1.010 680,890 -0.06(-5.61%)
Mar 10, 2023 1.130 1.150 1.060 1.070 747,424 -0.07(-6.14%)
Mar 09, 2023 1.130 1.195 1.120 1.140 756,338 +0.02(+1.79%)
Mar 08, 2023 1.180 1.220 1.110 1.120 895,132 -0.01(-0.88%)
Mar 07, 2023 1.050 1.140 1.040 1.130 855,895 +0.10(+9.71%)
Mar 06, 2023 1.070 1.071 1.020 1.030 688,273 -0.04(-3.74%)
Mar 03, 2023 1.110 1.120 1.050 1.070 768,777 -0.03(-2.73%)
Mar 02, 2023 1.140 1.176 1.100 1.100 444,293 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.