Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7050 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.890 1.920 1.870 1.890 2,169,242 -0.03(-1.56%)
Jul 29, 2021 1.950 1.960 1.900 1.920 1,328,510 -0.06(-3.03%)
Jul 28, 2021 1.900 1.990 1.890 1.980 2,066,285 +0.09(+4.76%)
Jul 27, 2021 1.900 1.930 1.860 1.890 2,568,936 -0.02(-1.05%)
Jul 26, 2021 1.880 2.000 1.860 1.910 2,442,563 +0.00(+0.00%)
Jul 23, 2021 1.990 1.990 1.890 1.910 3,124,120 -0.09(-4.50%)
Jul 22, 2021 2.070 2.080 1.960 2.000 2,419,199 -0.08(-3.85%)
Jul 21, 2021 1.940 2.100 1.912 2.080 3,624,026 +0.14(+7.22%)
Jul 20, 2021 1.870 1.960 1.810 1.940 4,052,109 +0.09(+4.86%)
Jul 19, 2021 1.910 1.950 1.830 1.850 4,350,999 -0.08(-4.15%)
Jul 16, 2021 1.920 1.990 1.910 1.930 3,020,976 +0.01(+0.52%)
Jul 15, 2021 1.920 1.996 1.871 1.920 4,536,268 +0.03(+1.59%)
Jul 14, 2021 2.020 2.040 1.865 1.890 5,418,297 -0.09(-4.55%)
Jul 13, 2021 2.070 2.147 1.970 1.980 8,303,024 -0.11(-5.26%)
Jul 12, 2021 2.210 2.250 2.070 2.090 7,188,268 -0.11(-5.00%)
Jul 09, 2021 2.180 2.340 2.180 2.200 8,732,704 +0.04(+1.85%)
Jul 08, 2021 2.080 2.265 2.060 2.160 6,804,166 -0.07(-3.14%)
Jul 07, 2021 2.130 2.330 2.100 2.230 11,843,073 +0.07(+3.24%)
Jul 06, 2021 2.050 2.470 2.000 2.160 21,261,960 +0.01(+0.47%)
Jul 02, 2021 2.370 2.380 1.980 2.150 43,215,968 -0.45(-17.31%)
Jul 01, 2021 2.890 3.190 2.530 2.600 38,411,424 -0.88(-25.29%)
Jun 30, 2021 3.250 3.630 3.120 3.480 8,775,345 -0.03(-0.85%)
Jun 29, 2021 3.660 3.701 3.320 3.510 11,189,244 -0.20(-5.39%)
Jun 28, 2021 3.830 3.850 3.630 3.710 8,961,249 -0.11(-2.88%)
Jun 25, 2021 3.860 3.920 3.720 3.820 23,229,942 -0.12(-3.05%)
Jun 24, 2021 3.980 4.070 3.731 3.940 10,000,060 -0.04(-1.01%)
Jun 23, 2021 4.030 4.230 3.770 3.980 14,364,678 +0.16(+4.19%)
Jun 22, 2021 4.400 4.560 3.530 3.820 33,432,072 -0.41(-9.69%)
Jun 21, 2021 3.750 4.352 3.728 4.230 23,817,976 +0.54(+14.63%)
Jun 18, 2021 3.630 3.870 3.510 3.690 16,832,684 +0.09(+2.50%)
Jun 17, 2021 3.350 3.800 3.320 3.600 26,981,748 +0.26(+7.78%)
Jun 16, 2021 3.220 3.420 2.950 3.340 22,239,234 +0.11(+3.41%)
Jun 15, 2021 2.840 3.290 2.800 3.230 36,996,060 +0.48(+17.45%)
Jun 14, 2021 2.620 2.800 2.620 2.750 7,656,762 +0.15(+5.77%)
Jun 11, 2021 2.550 2.600 2.480 2.600 3,990,365 +0.10(+4.00%)
Jun 10, 2021 2.540 2.565 2.450 2.500 3,528,394 +0.01(+0.40%)
Jun 09, 2021 2.500 2.595 2.450 2.490 4,552,913 -0.08(-3.11%)
Jun 08, 2021 2.650 2.690 2.310 2.570 10,520,664 +0.02(+0.78%)
Jun 07, 2021 2.410 2.660 2.393 2.550 11,351,940 +0.22(+9.44%)
Jun 04, 2021 2.250 2.420 2.250 2.330 4,516,736 +0.05(+2.19%)
Jun 03, 2021 2.240 2.310 2.180 2.280 3,504,726 -0.04(-1.72%)
Jun 02, 2021 2.320 2.380 2.255 2.320 4,818,981 -0.03(-1.28%)
Jun 01, 2021 2.300 2.430 2.290 2.350 5,614,365 +0.07(+3.07%)
May 28, 2021 2.310 2.330 2.230 2.280 3,393,170 -0.04(-1.72%)
May 27, 2021 2.280 2.350 2.220 2.320 4,055,214 +0.06(+2.65%)
May 26, 2021 2.210 2.350 2.200 2.260 4,265,038 +0.04(+1.80%)
May 25, 2021 2.300 2.340 2.210 2.220 2,919,457 -0.06(-2.63%)
May 24, 2021 2.350 2.360 2.230 2.280 3,056,704 -0.07(-2.98%)
May 21, 2021 2.220 2.395 2.210 2.350 4,801,018 +0.09(+3.98%)
May 20, 2021 2.190 2.280 2.150 2.260 4,399,121 +0.07(+3.20%)
May 19, 2021 2.030 2.210 2.020 2.190 4,148,470 +0.05(+2.34%)
May 18, 2021 2.000 2.160 1.970 2.140 5,167,048 +0.17(+8.63%)
May 17, 2021 1.980 2.043 1.950 1.970 3,584,029 +0.01(+0.51%)
May 14, 2021 1.900 2.035 1.890 1.960 4,567,830 +0.07(+3.70%)
May 13, 2021 2.080 2.100 1.840 1.890 8,939,915 -0.20(-9.57%)
May 12, 2021 2.220 2.230 2.060 2.090 4,124,525 -0.16(-7.11%)
May 11, 2021 2.100 2.280 2.050 2.250 4,816,626 +0.02(+0.90%)
May 10, 2021 2.210 2.340 2.130 2.230 6,304,858 +0.06(+2.76%)
May 07, 2021 2.180 2.249 2.100 2.170 4,284,807 -0.01(-0.46%)
May 06, 2021 2.320 2.330 2.100 2.180 6,953,134 -0.12(-5.22%)
May 05, 2021 2.400 2.410 2.260 2.300 5,536,743 -0.09(-3.77%)
May 04, 2021 2.390 2.400 2.100 2.390 9,533,093 +0.02(+0.84%)
May 03, 2021 2.280 2.520 2.250 2.370 22,915,388 +0.17(+7.73%)
Apr 30, 2021 2.140 2.290 2.110 2.200 12,272,200 +0.09(+4.27%)
Apr 29, 2021 1.990 2.180 1.950 2.110 11,922,568 +0.14(+7.11%)
Apr 28, 2021 1.950 2.000 1.900 1.970 3,702,543 +0.02(+1.03%)
Apr 27, 2021 2.000 2.070 1.870 1.950 6,514,967 +0.05(+2.63%)
Apr 26, 2021 1.792 1.970 1.752 1.900 5,633,317 +0.12(+6.74%)
Apr 23, 2021 1.790 1.830 1.752 1.780 3,335,500 -0.02(-1.11%)
Apr 22, 2021 1.720 1.840 1.700 1.800 5,501,785 +0.10(+5.88%)
Apr 21, 2021 1.510 1.710 1.510 1.700 4,425,765 +0.19(+12.58%)
Apr 20, 2021 1.620 1.660 1.500 1.510 4,897,555 -0.13(-7.93%)
Apr 19, 2021 1.690 1.690 1.600 1.640 4,867,073 -0.09(-5.20%)
Apr 16, 2021 1.680 1.740 1.575 1.730 6,173,300 +0.02(+1.17%)
Apr 15, 2021 1.800 1.820 1.680 1.710 5,275,584 -0.09(-5.00%)
Apr 14, 2021 1.760 1.820 1.730 1.800 3,564,986 +0.02(+1.12%)
Apr 13, 2021 1.810 1.840 1.720 1.780 4,788,493 -0.05(-2.73%)
Apr 12, 2021 1.830 1.860 1.760 1.830 4,257,082 +0.01(+0.55%)
Apr 09, 2021 1.840 1.920 1.790 1.820 4,878,300 +0.00(+0.00%)
Apr 08, 2021 1.790 1.860 1.750 1.820 3,840,774 +0.05(+2.82%)
Apr 07, 2021 1.830 1.830 1.750 1.770 2,192,922 -0.06(-3.28%)
Apr 06, 2021 1.740 1.840 1.720 1.830 2,814,844 +0.06(+3.39%)
Apr 05, 2021 1.820 1.830 1.750 1.770 3,579,753 -0.07(-3.80%)
Apr 01, 2021 1.830 1.857 1.790 1.840 2,912,300 +0.06(+3.37%)
Mar 31, 2021 1.830 1.860 1.780 1.780 3,246,853 -0.07(-3.78%)
Mar 30, 2021 1.810 1.860 1.760 1.850 3,681,748 +0.03(+1.65%)
Mar 29, 2021 1.840 1.880 1.800 1.820 5,460,306 -0.08(-4.21%)
Mar 26, 2021 1.940 1.980 1.830 1.900 6,790,500 -0.03(-1.55%)
Mar 25, 2021 1.980 2.020 1.920 1.930 7,928,773 -0.08(-3.98%)
Mar 24, 2021 2.040 2.200 1.970 2.010 15,097,779 +0.02(+1.01%)
Mar 23, 2021 1.960 2.040 1.900 1.990 8,193,617 +0.00(+0.00%)
Mar 22, 2021 2.020 2.050 1.950 1.990 5,393,845 -0.01(-0.50%)
Mar 19, 2021 1.920 2.000 1.860 2.000 8,411,100 +0.07(+3.63%)
Mar 18, 2021 1.950 2.020 1.880 1.930 7,564,741 -0.06(-3.02%)
Mar 17, 2021 1.820 2.040 1.810 1.990 8,945,448 +0.14(+7.57%)
Mar 16, 2021 2.060 2.090 1.850 1.850 10,983,844 -0.22(-10.63%)
Mar 15, 2021 1.950 2.150 1.930 2.070 12,739,333 +0.16(+8.38%)
Mar 12, 2021 1.860 1.910 1.800 1.910 6,421,900 +0.00(+0.00%)
Mar 11, 2021 1.840 1.920 1.780 1.910 7,521,445 +0.09(+4.95%)
Mar 10, 2021 1.920 1.950 1.720 1.820 13,057,012 -0.10(-5.21%)
Mar 09, 2021 1.900 1.960 1.830 1.920 11,021,149 +0.14(+7.87%)
Mar 08, 2021 1.780 1.920 1.700 1.780 10,799,326 -0.01(-0.56%)
Mar 05, 2021 1.780 1.790 1.470 1.790 18,344,300 +0.02(+1.13%)
Mar 04, 2021 1.820 1.880 1.610 1.770 20,545,832 -0.15(-7.81%)
Mar 03, 2021 2.010 2.020 1.910 1.920 10,428,708 -0.10(-4.95%)
Mar 02, 2021 2.060 2.130 1.970 2.020 13,091,142 -0.06(-2.88%)
Mar 01, 2021 2.100 2.270 2.070 2.080 15,486,222 +0.05(+2.46%)
Feb 26, 2021 2.020 2.120 1.880 2.030 14,643,000 -0.03(-1.46%)
Feb 25, 2021 2.100 2.220 1.990 2.060 18,710,080 -0.16(-7.21%)
Feb 24, 2021 2.360 2.500 2.170 2.220 28,963,616 -0.12(-5.13%)
Feb 23, 2021 1.990 2.430 1.650 2.340 52,147,736 +0.00(+0.00%)
Feb 22, 2021 2.490 2.900 2.140 2.340 145,745,872 +0.28(+13.59%)
Feb 19, 2021 1.860 2.160 1.780 2.060 154,164,992 +0.50(+32.05%)
Feb 18, 2021 1.550 1.590 1.450 1.560 34,254,144 +0.07(+4.70%)
Feb 17, 2021 1.530 1.580 1.450 1.490 70,477,200 -0.20(-11.83%)
Feb 16, 2021 1.390 1.780 1.370 1.690 32,675,396 +0.33(+24.26%)
Feb 12, 2021 1.370 1.390 1.300 1.360 7,694,400 +0.00(+0.00%)
Feb 11, 2021 1.400 1.430 1.320 1.360 2,839,669 -0.03(-2.16%)
Feb 10, 2021 1.430 1.500 1.250 1.390 5,861,146 -0.02(-1.42%)
Feb 09, 2021 1.390 1.430 1.340 1.410 4,875,369 +0.08(+6.02%)
Feb 08, 2021 1.320 1.340 1.260 1.330 9,131,854 +0.03(+2.31%)
Feb 05, 2021 1.310 1.340 1.200 1.300 4,554,100 -0.02(-1.52%)
Feb 04, 2021 1.510 1.650 1.250 1.320 11,757,897 -0.12(-8.33%)
Feb 03, 2021 1.290 1.620 1.290 1.440 13,891,345 +0.15(+11.63%)
Feb 02, 2021 1.180 1.320 1.180 1.290 2,308,574 +0.12(+10.26%)
Feb 01, 2021 1.210 1.250 1.160 1.170 1,479,151 -0.05(-4.10%)
Jan 29, 2021 1.180 1.230 1.180 1.220 908,900 +0.02(+1.67%)
Jan 28, 2021 1.250 1.270 1.180 1.200 1,446,682 -0.02(-1.64%)
Jan 27, 2021 1.230 1.260 1.180 1.220 1,511,276 -0.04(-3.17%)
Jan 26, 2021 1.300 1.310 1.220 1.260 2,048,063 +0.04(+3.28%)
Jan 25, 2021 1.270 1.290 1.150 1.220 3,581,747 -0.04(-3.17%)
Jan 22, 2021 1.290 1.300 1.210 1.260 814,000 +0.01(+0.80%)
Jan 21, 2021 1.350 1.350 1.230 1.250 1,635,528 -0.08(-6.02%)
Jan 20, 2021 1.190 1.350 1.190 1.330 3,393,991 +0.14(+11.76%)
Jan 19, 2021 1.150 1.190 1.120 1.190 1,080,106 +0.06(+5.31%)
Jan 15, 2021 1.110 1.160 1.090 1.130 514,300 -0.01(-0.88%)
Jan 14, 2021 1.090 1.190 1.070 1.140 1,409,884 +0.04(+3.64%)
Jan 13, 2021 1.080 1.100 1.070 1.100 421,714 +0.04(+3.77%)
Jan 12, 2021 1.070 1.090 1.050 1.060 653,108 -0.02(-1.85%)
Jan 11, 2021 1.100 1.100 1.070 1.080 807,658 -0.05(-4.42%)
Jan 08, 2021 1.100 1.140 1.060 1.130 916,000 +0.03(+2.73%)
Jan 07, 2021 1.060 1.100 1.050 1.100 687,543 +0.04(+3.77%)
Jan 06, 2021 1.090 1.120 1.050 1.060 828,946 -0.02(-1.85%)
Jan 05, 2021 1.010 1.090 1.010 1.080 563,721 +0.04(+3.85%)
Jan 04, 2021 1.000 1.050 1.000 1.040 531,327 +0.02(+1.96%)
Dec 31, 2020 1.020 1.020 1.020 711,847 -0.02(-1.92%)
Dec 30, 2020 1.060 1.070 1.030 1.040 711,847 -0.03(-2.80%)
Dec 29, 2020 1.080 1.090 1.040 1.070 456,191 +0.00(+0.00%)
Dec 28, 2020 1.110 1.110 1.060 1.070 441,516 -0.04(-3.60%)
Dec 24, 2020 1.100 1.120 1.070 1.110 394,800 +0.01(+0.91%)
Dec 23, 2020 1.110 1.120 1.050 1.100 430,703 -0.01(-0.90%)
Dec 22, 2020 1.140 1.140 1.080 1.110 446,249 -0.03(-2.63%)
Dec 21, 2020 1.140 1.150 1.100 1.140 294,631 +0.01(+0.88%)
Dec 18, 2020 1.090 1.130 1.067 1.130 653,400 +0.04(+3.67%)
Dec 17, 2020 1.070 1.090 1.040 1.090 569,320 +0.01(+0.93%)
Dec 16, 2020 1.070 1.080 1.050 1.080 310,410 +0.01(+0.93%)
Dec 15, 2020 1.040 1.090 1.040 1.070 552,651 -0.01(-0.93%)
Dec 14, 2020 1.170 1.170 1.060 1.080 1,174,504 -0.10(-8.47%)
Dec 11, 2020 1.220 1.230 1.140 1.180 1,087,500 -0.02(-1.67%)
Dec 10, 2020 1.180 1.220 1.170 1.200 1,563,885 +0.03(+2.56%)
Dec 09, 2020 1.210 1.270 1.130 1.170 3,055,616 +0.01(+0.86%)
Dec 08, 2020 1.140 1.250 1.110 1.160 3,032,409 +0.01(+0.87%)
Dec 07, 2020 1.150 1.170 1.130 1.150 549,565 +0.00(+0.00%)
Dec 04, 2020 1.170 1.170 1.130 1.150 1,082,600 +0.02(+1.77%)
Dec 03, 2020 1.010 1.190 0.9800 1.130 1,636,151 +0.12(+11.88%)
Dec 02, 2020 0.9900 1.020 0.9600 1.010 350,657 +0.00(+0.00%)
Dec 01, 2020 1.020 1.030 1.000 1.010 600,889 -0.02(-1.94%)
Nov 30, 2020 1.040 1.040 1.000 1.030 738,465 +0.04(+4.39%)
Nov 27, 2020 0.9366 0.9900 0.9300 0.9867 528,500 +0.04(+4.31%)
Nov 25, 2020 0.9000 0.9500 0.9000 0.9459 368,800 +0.05(+5.10%)
Nov 24, 2020 0.9179 0.9179 0.8729 0.9000 643,759 -0.03(-2.70%)
Nov 23, 2020 0.9389 0.9394 0.9022 0.9250 352,184 -0.01(-1.44%)
Nov 20, 2020 0.9300 0.9400 0.9209 0.9385 278,200 -0.00(-0.16%)
Nov 19, 2020 0.9400 0.9400 0.9200 0.9400 175,520 +0.00(+0.00%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 367,597 +0.01(+0.57%)
Nov 17, 2020 0.9200 0.9399 0.9050 0.9347 290,866 +0.01(+1.47%)
Nov 16, 2020 0.9700 0.9800 0.9000 0.9212 573,511 -0.03(-3.52%)
Nov 13, 2020 0.9400 0.9700 0.9400 0.9548 205,200 -0.01(-0.54%)
Nov 12, 2020 0.9800 0.9800 0.9400 0.9600 241,878 -0.01(-1.13%)
Nov 11, 2020 0.9800 0.9800 0.9435 0.9710 240,969 +0.02(+1.65%)
Nov 10, 2020 0.9829 0.9890 0.9200 0.9552 451,052 -0.04(-3.75%)
Nov 09, 2020 0.9820 1.020 0.9710 0.9924 442,636 +0.03(+3.36%)
Nov 06, 2020 1.000 1.010 0.9600 0.9601 360,000 -0.04(-3.99%)
Nov 05, 2020 0.9900 1.010 0.9700 1.000 286,084 +0.03(+3.09%)
Nov 04, 2020 0.9700 0.9800 0.9600 0.9700 396,889 -0.01(-1.03%)
Nov 03, 2020 1.010 1.020 0.9700 0.9801 316,924 -0.01(-0.78%)
Nov 02, 2020 0.9900 1.005 0.9651 0.9878 256,523 +0.01(+0.74%)
Oct 30, 2020 0.9700 1.000 0.9601 0.9805 265,400 -0.03(-2.92%)
Oct 29, 2020 1.000 1.010 0.9600 1.010 355,413 +0.01(+1.00%)
Oct 28, 2020 1.010 1.010 0.9700 1.000 489,484 -0.02(-1.96%)
Oct 27, 2020 1.020 1.030 1.010 1.020 288,357 +0.00(+0.00%)
Oct 26, 2020 1.140 1.140 1.000 1.020 1,801,777 -0.12(-10.53%)
Oct 23, 2020 1.110 1.140 1.100 1.140 351,800 +0.04(+3.64%)
Oct 22, 2020 1.090 1.110 1.060 1.100 409,832 -0.01(-0.90%)
Oct 21, 2020 1.150 1.150 1.080 1.110 654,079 -0.05(-4.31%)
Oct 20, 2020 1.230 1.230 1.110 1.160 1,213,147 -0.04(-3.33%)
Oct 19, 2020 1.140 1.220 1.110 1.200 2,754,055 +0.09(+8.11%)
Oct 16, 2020 1.100 1.120 1.050 1.110 1,476,300 +0.05(+4.72%)
Oct 15, 2020 1.040 1.090 1.040 1.060 280,218 -0.01(-0.93%)
Oct 14, 2020 1.070 1.070 1.040 1.070 297,139 +0.00(+0.00%)
Oct 13, 2020 1.050 1.070 1.030 1.070 1,223,339 +0.03(+2.88%)
Oct 12, 2020 1.070 1.070 1.040 1.040 549,907 -0.01(-0.95%)
Oct 09, 2020 1.100 1.100 1.020 1.050 867,300 -0.03(-2.78%)
Oct 08, 2020 1.080 1.100 1.070 1.080 1,167,474 +0.00(+0.00%)
Oct 07, 2020 1.060 1.110 1.050 1.080 2,395,628 +0.07(+6.93%)
Oct 06, 2020 0.9800 1.020 0.9800 1.010 822,587 +0.03(+2.75%)
Oct 05, 2020 1.020 1.030 0.9810 0.9830 492,820 -0.02(-1.70%)
Oct 02, 2020 1.000 1.030 0.9600 1.000 647,400 -0.01(-0.99%)
Oct 01, 2020 1.030 1.070 1.010 1.010 652,719 -0.03(-2.88%)
Sep 30, 2020 1.090 1.090 1.030 1.040 1,068,240 +0.00(+0.00%)
Sep 29, 2020 1.050 1.100 0.9800 1.040 2,050,647 -0.01(-0.95%)
Sep 28, 2020 1.000 1.080 1.000 1.050 706,982 +0.05(+5.00%)
Sep 25, 2020 0.9693 1.010 0.9693 1.000 224,600 +0.04(+4.17%)
Sep 24, 2020 0.9983 1.010 0.9600 0.9600 415,325 -0.07(-6.80%)
Sep 23, 2020 1.050 1.050 1.000 1.030 479,599 -0.02(-1.90%)
Sep 22, 2020 1.020 1.070 1.020 1.050 561,000 +0.03(+2.94%)
Sep 21, 2020 1.050 1.060 1.010 1.020 544,620 -0.02(-1.92%)
Sep 18, 2020 1.090 1.090 1.040 1.040 837,900 -0.03(-2.80%)
Sep 17, 2020 1.090 1.100 1.060 1.070 1,143,331 +0.01(+0.94%)
Sep 16, 2020 1.100 1.130 1.030 1.060 3,016,924 +0.00(+0.00%)
Sep 15, 2020 0.9900 1.100 0.9800 1.060 2,765,996 +0.07(+7.07%)
Sep 14, 2020 1.030 1.030 0.9400 0.9900 657,646 -0.02(-1.98%)
Sep 11, 2020 0.8900 1.020 0.8820 1.010 904,600 +0.12(+13.48%)
Sep 10, 2020 0.8600 0.9100 0.8600 0.8900 471,489 +0.02(+2.30%)
Sep 09, 2020 0.8400 0.8800 0.8400 0.8700 214,162 +0.03(+2.98%)
Sep 08, 2020 0.8300 0.8600 0.7928 0.8448 309,638 +0.01(+1.80%)
Sep 04, 2020 0.8500 0.8800 0.7800 0.8299 957,700 -0.04(-4.64%)
Sep 03, 2020 0.8537 0.8899 0.8340 0.8703 516,506 +0.02(+2.51%)
Sep 02, 2020 0.9000 0.9000 0.8340 0.8490 647,752 -0.07(-7.72%)
Sep 01, 2020 0.9384 0.9399 0.8730 0.9200 898,526 -0.01(-1.08%)
Aug 31, 2020 0.9300 0.9600 0.9200 0.9300 564,046 -0.02(-2.12%)
Aug 28, 2020 0.9300 0.9610 0.9249 0.9501 299,200 +0.00(+0.36%)
Aug 27, 2020 0.9600 0.9848 0.9277 0.9467 531,606 -0.03(-3.40%)
Aug 26, 2020 0.9200 1.020 0.9200 0.9800 1,071,644 +0.07(+7.69%)
Aug 25, 2020 0.9300 0.9471 0.9000 0.9100 910,976 -0.04(-4.21%)
Aug 24, 2020 1.010 1.030 0.9300 0.9500 1,293,185 -0.06(-5.94%)
Aug 21, 2020 1.060 1.064 0.9900 1.010 929,800 -0.04(-3.81%)
Aug 20, 2020 1.080 1.090 1.030 1.050 645,846 -0.04(-3.67%)
Aug 19, 2020 1.070 1.090 1.050 1.090 493,067 +0.02(+1.87%)
Aug 18, 2020 1.080 1.090 1.020 1.070 490,239 +0.00(+0.00%)
Aug 17, 2020 1.090 1.090 1.040 1.070 515,711 +0.00(+0.00%)
Aug 14, 2020 1.050 1.090 1.040 1.070 581,200 -0.01(-0.93%)
Aug 13, 2020 1.040 1.090 1.020 1.080 1,008,687 +0.05(+4.85%)
Aug 12, 2020 1.100 1.120 1.000 1.030 2,481,865 -0.09(-8.04%)
Aug 11, 2020 1.180 1.180 1.100 1.120 1,026,189 -0.03(-2.61%)
Aug 10, 2020 1.100 1.200 1.050 1.150 2,533,856 +0.04(+3.60%)
Aug 07, 2020 1.110 1.120 1.100 1.110 1,671,700 +0.01(+0.91%)
Aug 06, 2020 1.100 1.150 1.090 1.100 7,370,609 -0.17(-13.39%)
Aug 05, 2020 1.340 1.350 1.230 1.270 3,794,733 -0.02(-1.55%)
Aug 04, 2020 1.300 1.370 1.230 1.290 3,862,050 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.