Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8000 0.8000 0.7050 0.7575 362,829 +0.04(+5.21%)
Sep 27, 2019 0.7400 0.7852 0.6744 0.7200 397,400 -0.04(-5.57%)
Sep 26, 2019 0.7900 0.8000 0.7411 0.7625 141,170 +0.01(+1.67%)
Sep 25, 2019 0.7800 0.8002 0.7332 0.7500 947,019 -0.02(-2.60%)
Sep 24, 2019 0.8500 0.8900 0.7200 0.7700 375,025 -0.13(-14.44%)
Sep 23, 2019 0.9200 0.9400 0.8900 0.9000 86,457 -0.05(-5.26%)
Sep 20, 2019 0.9500 0.9501 0.9000 0.9500 130,700 +0.01(+0.77%)
Sep 19, 2019 1.000 1.000 0.8900 0.9427 119,338 -0.04(-3.81%)
Sep 18, 2019 0.9800 1.010 0.9500 0.9800 76,049 -0.02(-2.00%)
Sep 17, 2019 0.9000 1.040 0.8800 1.000 141,921 +0.10(+11.10%)
Sep 16, 2019 0.9185 0.9399 0.8201 0.9001 265,149 -0.01(-1.20%)
Sep 13, 2019 1.000 1.000 0.9110 0.9110 241,300 -0.06(-5.97%)
Sep 12, 2019 1.060 1.070 0.9601 0.9688 325,562 -0.09(-8.60%)
Sep 11, 2019 1.120 1.140 1.040 1.060 184,389 -0.06(-5.36%)
Sep 10, 2019 1.220 1.220 1.120 1.120 95,714 -0.10(-8.20%)
Sep 09, 2019 1.250 1.250 1.180 1.220 82,799 -0.03(-2.40%)
Sep 06, 2019 1.200 1.264 1.180 1.250 151,500 +0.06(+5.04%)
Sep 05, 2019 1.160 1.190 1.120 1.190 86,890 +0.06(+5.31%)
Sep 04, 2019 1.250 1.350 1.100 1.130 382,107 +0.08(+7.62%)
Sep 03, 2019 1.020 1.070 1.020 1.050 12,309 +0.03(+2.94%)
Aug 30, 2019 1.060 1.079 1.010 1.020 32,000 -0.01(-0.97%)
Aug 29, 2019 1.030 1.090 1.020 1.030 18,460 -0.00(-0.10%)
Aug 28, 2019 1.060 1.076 1.010 1.031 40,117 -0.03(-2.74%)
Aug 27, 2019 1.060 1.110 1.060 1.060 16,565 -0.01(-0.93%)
Aug 26, 2019 1.060 1.070 1.060 1.070 22,142 +0.00(+0.33%)
Aug 23, 2019 1.080 1.094 1.060 1.066 18,100 -0.01(-1.26%)
Aug 22, 2019 1.080 1.100 1.074 1.080 8,029 +0.00(+0.00%)
Aug 21, 2019 1.080 1.120 1.070 1.080 9,901 +0.00(+0.00%)
Aug 20, 2019 1.080 1.180 1.060 1.080 15,264 -0.03(-2.70%)
Aug 19, 2019 1.090 1.110 1.050 1.110 34,527 +0.04(+3.74%)
Aug 16, 2019 1.050 1.095 1.050 1.070 35,200 +0.02(+1.90%)
Aug 15, 2019 1.050 1.080 1.050 1.050 30,904 -0.02(-1.87%)
Aug 14, 2019 1.080 1.110 1.050 1.070 34,924 -0.02(-1.83%)
Aug 13, 2019 1.090 1.130 1.080 1.090 31,595 -0.01(-0.91%)
Aug 12, 2019 1.170 1.170 1.050 1.100 69,243 -0.08(-6.78%)
Aug 09, 2019 1.170 1.210 1.140 1.180 79,200 +0.01(+0.85%)
Aug 08, 2019 1.120 1.172 1.090 1.170 57,195 +0.09(+8.33%)
Aug 07, 2019 1.120 1.130 1.050 1.080 93,250 -0.05(-4.42%)
Aug 06, 2019 1.140 1.169 1.110 1.130 63,199 -0.02(-1.75%)
Aug 05, 2019 1.200 1.200 1.100 1.150 64,075 -0.06(-4.61%)
Aug 02, 2019 1.200 1.224 1.160 1.206 115,400 +0.01(+0.47%)
Aug 01, 2019 1.270 1.300 1.170 1.200 182,729 -0.15(-11.11%)
Jul 31, 2019 1.390 1.440 1.330 1.350 195,100 -0.03(-2.17%)
Jul 30, 2019 1.380 1.400 1.270 1.380 217,234 +0.09(+6.98%)
Jul 29, 2019 1.400 1.500 1.250 1.290 831,459 +0.11(+9.32%)
Jul 26, 2019 1.200 1.225 1.160 1.180 78,300 +0.00(+0.00%)
Jul 25, 2019 1.102 1.180 1.101 1.180 94,368 +0.07(+6.31%)
Jul 24, 2019 1.110 1.120 1.100 1.110 29,657 +0.01(+0.91%)
Jul 23, 2019 1.090 1.100 1.060 1.100 17,669 +0.02(+1.85%)
Jul 22, 2019 1.040 1.120 1.030 1.080 69,748 +0.02(+1.89%)
Jul 19, 2019 1.030 1.070 1.030 1.060 26,000 +0.04(+3.92%)
Jul 18, 2019 1.030 1.070 1.020 1.020 70,362 -0.01(-0.97%)
Jul 17, 2019 1.020 1.080 1.020 1.030 50,366 -0.02(-1.90%)
Jul 16, 2019 1.020 1.080 1.020 1.050 44,545 +0.03(+2.94%)
Jul 15, 2019 1.030 1.080 1.020 1.020 41,745 -0.04(-3.77%)
Jul 12, 2019 1.070 1.080 1.050 1.060 38,600 -0.00(-0.36%)
Jul 11, 2019 1.070 1.080 1.050 1.064 66,489 +0.02(+2.29%)
Jul 10, 2019 1.010 1.080 1.000 1.040 142,221 +0.03(+2.46%)
Jul 09, 2019 1.010 1.023 1.000 1.015 26,908 -0.01(-0.78%)
Jul 08, 2019 1.000 1.023 1.000 1.023 42,157 +0.02(+2.24%)
Jul 05, 2019 1.000 1.015 0.9952 1.001 39,300 +0.01(+0.55%)
Jul 03, 2019 0.9506 0.9999 0.9506 0.9951 28,300 +0.02(+1.54%)
Jul 02, 2019 1.030 1.030 0.9531 0.9800 45,360 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.