Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6614 +0.0314 (+4.98%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.180	1.190	1.130	1.170	543,542	+0.00(+0.00%)
Mar 30, 2023	1.100	1.180	1.090	1.170	934,218	+0.07(+6.36%)
Mar 29, 2023	1.040	1.110	1.030	1.100	686,609	+0.07(+6.80%)
Mar 28, 2023	1.000	1.070	1.000	1.030	473,636	+0.01(+0.98%)
Mar 27, 2023	1.030	1.030	1.010	1.020	248,837	-0.01(-0.97%)
Mar 24, 2023	1.000	1.030	0.9700	1.030	333,324	+0.03(+3.39%)
Mar 23, 2023	1.000	1.040	0.9900	0.9962	421,324	+0.01(+0.62%)
Mar 22, 2023	1.000	1.040	0.9900	0.9901	530,429	-0.01(-0.99%)
Mar 21, 2023	0.9900	1.050	0.9901	1.000	402,655	+0.02(+2.48%)
Mar 20, 2023	1.010	1.030	0.9600	0.9758	678,961	-0.04(-4.33%)
Mar 17, 2023	1.040	1.060	1.010	1.020	450,061	-0.03(-2.86%)
Mar 16, 2023	1.010	1.050	0.9824	1.050	761,878	+0.02(+1.94%)
Mar 15, 2023	1.020	1.055	0.9999	1.030	814,300	-0.03(-2.83%)
Mar 14, 2023	1.030	1.090	1.030	1.060	535,026	+0.05(+4.95%)
Mar 13, 2023	1.040	1.070	1.010	1.010	680,890	-0.06(-5.61%)
Mar 10, 2023	1.130	1.150	1.060	1.070	747,424	-0.07(-6.14%)
Mar 09, 2023	1.130	1.195	1.120	1.140	756,338	+0.02(+1.79%)
Mar 08, 2023	1.180	1.220	1.110	1.120	895,132	-0.01(-0.88%)
Mar 07, 2023	1.050	1.140	1.040	1.130	855,895	+0.10(+9.71%)
Mar 06, 2023	1.070	1.071	1.020	1.030	688,273	-0.04(-3.74%)
Mar 03, 2023	1.110	1.120	1.050	1.070	768,777	-0.03(-2.73%)
Mar 02, 2023	1.140	1.176	1.100	1.100	444,293	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices