Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0114 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.060 1.079 1.010 1.020 32,000 -0.01(-0.97%)
Aug 29, 2019 1.030 1.090 1.020 1.030 18,460 -0.00(-0.10%)
Aug 28, 2019 1.060 1.076 1.010 1.031 40,117 -0.03(-2.74%)
Aug 27, 2019 1.060 1.110 1.060 1.060 16,565 -0.01(-0.93%)
Aug 26, 2019 1.060 1.070 1.060 1.070 22,142 +0.00(+0.33%)
Aug 23, 2019 1.080 1.094 1.060 1.066 18,100 -0.01(-1.26%)
Aug 22, 2019 1.080 1.100 1.074 1.080 8,029 +0.00(+0.00%)
Aug 21, 2019 1.080 1.120 1.070 1.080 9,901 +0.00(+0.00%)
Aug 20, 2019 1.080 1.180 1.060 1.080 15,264 -0.03(-2.70%)
Aug 19, 2019 1.090 1.110 1.050 1.110 34,527 +0.04(+3.74%)
Aug 16, 2019 1.050 1.095 1.050 1.070 35,200 +0.02(+1.90%)
Aug 15, 2019 1.050 1.080 1.050 1.050 30,904 -0.02(-1.87%)
Aug 14, 2019 1.080 1.110 1.050 1.070 34,924 -0.02(-1.83%)
Aug 13, 2019 1.090 1.130 1.080 1.090 31,595 -0.01(-0.91%)
Aug 12, 2019 1.170 1.170 1.050 1.100 69,243 -0.08(-6.78%)
Aug 09, 2019 1.170 1.210 1.140 1.180 79,200 +0.01(+0.85%)
Aug 08, 2019 1.120 1.172 1.090 1.170 57,195 +0.09(+8.33%)
Aug 07, 2019 1.120 1.130 1.050 1.080 93,250 -0.05(-4.42%)
Aug 06, 2019 1.140 1.169 1.110 1.130 63,199 -0.02(-1.75%)
Aug 05, 2019 1.200 1.200 1.100 1.150 64,075 -0.06(-4.61%)
Aug 02, 2019 1.200 1.224 1.160 1.206 115,400 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.