Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0114 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.040 1.040 1.000 1.030 738,465 +0.04(+4.39%)
Nov 27, 2020 0.9366 0.9900 0.9300 0.9867 528,500 +0.04(+4.31%)
Nov 25, 2020 0.9000 0.9500 0.9000 0.9459 368,800 +0.05(+5.10%)
Nov 24, 2020 0.9179 0.9179 0.8729 0.9000 643,759 -0.03(-2.70%)
Nov 23, 2020 0.9389 0.9394 0.9022 0.9250 352,184 -0.01(-1.44%)
Nov 20, 2020 0.9300 0.9400 0.9209 0.9385 278,200 -0.00(-0.16%)
Nov 19, 2020 0.9400 0.9400 0.9200 0.9400 175,520 +0.00(+0.00%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 367,597 +0.01(+0.57%)
Nov 17, 2020 0.9200 0.9399 0.9050 0.9347 290,866 +0.01(+1.47%)
Nov 16, 2020 0.9700 0.9800 0.9000 0.9212 573,511 -0.03(-3.52%)
Nov 13, 2020 0.9400 0.9700 0.9400 0.9548 205,200 -0.01(-0.54%)
Nov 12, 2020 0.9800 0.9800 0.9400 0.9600 241,878 -0.01(-1.13%)
Nov 11, 2020 0.9800 0.9800 0.9435 0.9710 240,969 +0.02(+1.65%)
Nov 10, 2020 0.9829 0.9890 0.9200 0.9552 451,052 -0.04(-3.75%)
Nov 09, 2020 0.9820 1.020 0.9710 0.9924 442,636 +0.03(+3.36%)
Nov 06, 2020 1.000 1.010 0.9600 0.9601 360,000 -0.04(-3.99%)
Nov 05, 2020 0.9900 1.010 0.9700 1.000 286,084 +0.03(+3.09%)
Nov 04, 2020 0.9700 0.9800 0.9600 0.9700 396,889 -0.01(-1.03%)
Nov 03, 2020 1.010 1.020 0.9700 0.9801 316,924 -0.01(-0.78%)
Nov 02, 2020 0.9900 1.005 0.9651 0.9878 256,523 +0.01(+0.74%)
Oct 30, 2020 0.9700 1.000 0.9601 0.9805 265,400 -0.03(-2.92%)
Oct 29, 2020 1.000 1.010 0.9600 1.010 355,413 +0.01(+1.00%)
Oct 28, 2020 1.010 1.010 0.9700 1.000 489,484 -0.02(-1.96%)
Oct 27, 2020 1.020 1.030 1.010 1.020 288,357 +0.00(+0.00%)
Oct 26, 2020 1.140 1.140 1.000 1.020 1,801,777 -0.12(-10.53%)
Oct 23, 2020 1.110 1.140 1.100 1.140 351,800 +0.04(+3.64%)
Oct 22, 2020 1.090 1.110 1.060 1.100 409,832 -0.01(-0.90%)
Oct 21, 2020 1.150 1.150 1.080 1.110 654,079 -0.05(-4.31%)
Oct 20, 2020 1.230 1.230 1.110 1.160 1,213,147 -0.04(-3.33%)
Oct 19, 2020 1.140 1.220 1.110 1.200 2,754,055 +0.09(+8.11%)
Oct 16, 2020 1.100 1.120 1.050 1.110 1,476,300 +0.05(+4.72%)
Oct 15, 2020 1.040 1.090 1.040 1.060 280,218 -0.01(-0.93%)
Oct 14, 2020 1.070 1.070 1.040 1.070 297,139 +0.00(+0.00%)
Oct 13, 2020 1.050 1.070 1.030 1.070 1,223,339 +0.03(+2.88%)
Oct 12, 2020 1.070 1.070 1.040 1.040 549,907 -0.01(-0.95%)
Oct 09, 2020 1.100 1.100 1.020 1.050 867,300 -0.03(-2.78%)
Oct 08, 2020 1.080 1.100 1.070 1.080 1,167,474 +0.00(+0.00%)
Oct 07, 2020 1.060 1.110 1.050 1.080 2,395,628 +0.07(+6.93%)
Oct 06, 2020 0.9800 1.020 0.9800 1.010 822,587 +0.03(+2.75%)
Oct 05, 2020 1.020 1.030 0.9810 0.9830 492,820 -0.02(-1.70%)
Oct 02, 2020 1.000 1.030 0.9600 1.000 647,400 -0.01(-0.99%)
Oct 01, 2020 1.030 1.070 1.010 1.010 652,719 -0.03(-2.88%)
Sep 30, 2020 1.090 1.090 1.030 1.040 1,068,240 +0.00(+0.00%)
Sep 29, 2020 1.050 1.100 0.9800 1.040 2,050,647 -0.01(-0.95%)
Sep 28, 2020 1.000 1.080 1.000 1.050 706,982 +0.05(+5.00%)
Sep 25, 2020 0.9693 1.010 0.9693 1.000 224,600 +0.04(+4.17%)
Sep 24, 2020 0.9983 1.010 0.9600 0.9600 415,325 -0.07(-6.80%)
Sep 23, 2020 1.050 1.050 1.000 1.030 479,599 -0.02(-1.90%)
Sep 22, 2020 1.020 1.070 1.020 1.050 561,000 +0.03(+2.94%)
Sep 21, 2020 1.050 1.060 1.010 1.020 544,620 -0.02(-1.92%)
Sep 18, 2020 1.090 1.090 1.040 1.040 837,900 -0.03(-2.80%)
Sep 17, 2020 1.090 1.100 1.060 1.070 1,143,331 +0.01(+0.94%)
Sep 16, 2020 1.100 1.130 1.030 1.060 3,016,924 +0.00(+0.00%)
Sep 15, 2020 0.9900 1.100 0.9800 1.060 2,765,996 +0.07(+7.07%)
Sep 14, 2020 1.030 1.030 0.9400 0.9900 657,646 -0.02(-1.98%)
Sep 11, 2020 0.8900 1.020 0.8820 1.010 904,600 +0.12(+13.48%)
Sep 10, 2020 0.8600 0.9100 0.8600 0.8900 471,489 +0.02(+2.30%)
Sep 09, 2020 0.8400 0.8800 0.8400 0.8700 214,162 +0.03(+2.98%)
Sep 08, 2020 0.8300 0.8600 0.7928 0.8448 309,638 +0.01(+1.80%)
Sep 04, 2020 0.8500 0.8800 0.7800 0.8299 957,700 -0.04(-4.64%)
Sep 03, 2020 0.8537 0.8899 0.8340 0.8703 516,506 +0.02(+2.51%)
Sep 02, 2020 0.9000 0.9000 0.8340 0.8490 647,752 -0.07(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.