Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
1.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1648
1657
1600
1618
691
-42.50(-2.56%)
Jan 30, 2018
1675
1685
1648
1660
708
-40.00(-2.35%)
Jan 29, 2018
1668
1705
1648
1700
770
+30.00(+1.80%)
Jan 26, 2018
1712
1718
1642
1670
869
-45.00(-2.62%)
Jan 25, 2018
1685
1732
1642
1715
621
+47.50(+2.85%)
Jan 24, 2018
1710
1735
1630
1668
588
-37.50(-2.20%)
Jan 23, 2018
1692
1722
1682
1705
779
+5.00(+0.29%)
Jan 22, 2018
1645
1712
1642
1700
885
+52.50(+3.19%)
Jan 19, 2018
1645
1662
1612
1648
822
+15.00(+0.92%)
Jan 18, 2018
1650
1670
1575
1632
1,065
+35.00(+2.19%)
Jan 17, 2018
1562
1652
1545
1598
1,560
+97.50(+6.50%)
Jan 16, 2018
1545
1582
1500
1500
920
-45.00(-2.91%)
Jan 12, 2018
1545
1545
1545
0
-7.50(-0.48%)
Jan 11, 2018
1540
1560
1528
1552
454
+17.50(+1.14%)
Jan 10, 2018
1555
1555
1525
1535
375
-22.50(-1.44%)
Jan 09, 2018
1558
1570
1535
1558
330
+2.50(+0.16%)
Jan 08, 2018
1588
1605
1528
1555
602
-32.50(-2.05%)
Jan 05, 2018
1590
1598
1578
1588
392
+0.00(+0.00%)
Jan 04, 2018
1608
1608
1545
1588
492
-10.00(-0.63%)
Jan 03, 2018
1598
1625
1565
1598
474
+7.50(+0.47%)
Jan 02, 2018
1482
1612
1478
1590
1,121
+95.00(+6.35%)
Dec 29, 2017
1495
1495
1495
0
-67.50(-4.32%)
Dec 28, 2017
1550
1585
1532
1562
802
+5.00(+0.32%)
Dec 27, 2017
1562
1595
1540
1558
532
+2.50(+0.16%)
Dec 26, 2017
1500
1577
1500
1555
820
+42.50(+2.81%)
Dec 22, 2017
1512
1520
1465
1512
409
+5.00(+0.33%)
Dec 21, 2017
1518
1558
1492
1508
801
-20.00(-1.31%)
Dec 20, 2017
1418
1548
1400
1528
3,038
+100.00(+7.01%)
Dec 19, 2017
1420
1498
1390
1428
2,180
-13.75(-0.95%)
Dec 18, 2017
1300
1475
1300
1441
2,212
+166.25(+13.04%)
Dec 15, 2017
1355
1355
1188
1275
4,006
-62.50(-4.67%)
Dec 14, 2017
1372
1435
1310
1338
1,621
-35.00(-2.55%)
Dec 13, 2017
1412
1421
1362
1372
1,036
-30.00(-2.14%)
Dec 12, 2017
1422
1465
1395
1402
568
-17.50(-1.23%)
Dec 11, 2017
1470
1492
1410
1420
848
-37.50(-2.57%)
Dec 08, 2017
1472
1528
1440
1458
717
+2.50(+0.17%)
Dec 07, 2017
1440
1474
1420
1455
444
+20.00(+1.39%)
Dec 06, 2017
1458
1466
1400
1435
803
-12.50(-0.86%)
Dec 05, 2017
1532
1540
1440
1448
953
-67.50(-4.46%)
Dec 04, 2017
1635
1635
1453
1515
1,199
-67.50(-4.27%)
Dec 01, 2017
1618
1626
1540
1582
871
-22.50(-1.40%)
Nov 30, 2017
1578
1655
1558
1605
730
+20.00(+1.26%)
Nov 29, 2017
1642
1659
1528
1585
1,757
-67.50(-4.08%)
Nov 28, 2017
1562
1685
1545
1652
1,155
+80.00(+5.09%)
Nov 27, 2017
1608
1642
1548
1572
775
-30.00(-1.87%)
Nov 24, 2017
1625
1700
1578
1602
736
-37.50(-2.29%)
Nov 22, 2017
1510
1662
1510
1640
2,225
+140.00(+9.33%)
Nov 21, 2017
1512
1578
1490
1500
1,426
-25.00(-1.64%)
Nov 20, 2017
1470
1552
1450
1525
2,831
+75.00(+5.17%)
Nov 17, 2017
1468
1482
1402
1450
701
+12.50(+0.87%)
Nov 16, 2017
1438
1478
1392
1438
1,151
+52.50(+3.79%)
Nov 15, 2017
1400
1412
1352
1385
775
-15.00(-1.07%)
Nov 14, 2017
1485
1488
1345
1400
2,367
-42.50(-2.95%)
Nov 13, 2017
1480
1498
1385
1442
3,283
-20.00(-1.37%)
Nov 10, 2017
1418
1482
1385
1462
452
+40.00(+2.81%)
Nov 09, 2017
1448
1488
1378
1422
733
+12.50(+0.89%)
Nov 08, 2017
1450
1472
1402
1410
387
-32.50(-2.25%)
Nov 07, 2017
1472
1512
1432
1442
658
-42.50(-2.86%)
Nov 06, 2017
1545
1588
1478
1485
925
-50.00(-3.26%)
Nov 03, 2017
1438
1538
1413
1535
1,446
+97.50(+6.78%)
Nov 02, 2017
1470
1500
1415
1438
656
-50.00(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.