Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8699 0.9977 0.8500 0.9200 70,100 +0.06(+6.98%)
Mar 28, 2019 0.8700 0.9322 0.8115 0.8600 239,560 -0.16(-15.69%)
Mar 27, 2019 1.020 1.100 0.9800 1.020 114,640 +0.03(+3.03%)
Mar 26, 2019 0.9700 1.070 0.9600 0.9900 94,848 +0.00(+0.00%)
Mar 25, 2019 0.9900 1.170 0.9600 0.9900 281,997 +0.03(+2.65%)
Mar 22, 2019 1.020 1.050 0.9500 0.9644 65,800 -0.07(-6.37%)
Mar 21, 2019 1.100 1.130 1.020 1.030 344,959 -0.09(-8.04%)
Mar 20, 2019 0.9400 1.190 0.8800 1.120 649,790 +0.25(+28.74%)
Mar 19, 2019 0.8500 0.9000 0.8000 0.8700 89,928 +0.05(+6.10%)
Mar 18, 2019 0.8100 0.8300 0.7500 0.8200 109,254 +0.01(+1.27%)
Mar 15, 2019 0.9280 1.000 0.7802 0.8097 318,900 -0.19(-19.03%)
Mar 14, 2019 0.7900 1.650 0.7300 1.000 2,682,851 +0.22(+28.21%)
Mar 13, 2019 0.6800 0.7800 0.6600 0.7800 127,285 +0.12(+18.18%)
Mar 12, 2019 0.6299 0.7175 0.5500 0.6600 151,743 +0.06(+9.45%)
Mar 11, 2019 0.6316 0.6547 0.6030 0.6030 4,250 +0.00(+0.23%)
Mar 08, 2019 0.6111 0.6825 0.6011 0.6016 60,200 -0.04(-6.00%)
Mar 07, 2019 0.6000 0.6400 0.6000 0.6400 8,370 +0.04(+6.84%)
Mar 06, 2019 0.6100 0.6289 0.5990 0.5990 17,217 -0.00(-0.15%)
Mar 05, 2019 0.6199 0.6200 0.5802 0.5999 13,361 -0.01(-2.25%)
Mar 04, 2019 0.6400 0.6400 0.5440 0.6137 5,795 +0.00(+0.61%)
Mar 01, 2019 0.5800 0.6500 0.5800 0.6100 9,200 +0.04(+7.02%)
Feb 28, 2019 0.5800 0.6900 0.5500 0.5700 125,913 -0.01(-1.72%)
Feb 27, 2019 0.5528 0.5932 0.5500 0.5800 33,199 +0.03(+5.24%)
Feb 26, 2019 0.5897 0.5897 0.5400 0.5511 12,724 -0.04(-6.58%)
Feb 25, 2019 0.5400 0.5899 0.5400 0.5899 8,624 +0.03(+5.34%)
Feb 22, 2019 0.5730 0.5850 0.5340 0.5600 20,500 -0.01(-1.77%)
Feb 21, 2019 0.5746 0.5944 0.5500 0.5701 19,834 -0.00(-0.33%)
Feb 20, 2019 0.5700 0.5985 0.5700 0.5720 15,980 -0.01(-1.38%)
Feb 19, 2019 0.5800 0.5800 0.5702 0.5800 25,377 +0.00(+0.00%)
Feb 15, 2019 0.5800 0.6000 0.5700 0.5800 4,000 +0.00(+0.00%)
Feb 14, 2019 0.5600 0.6000 0.5600 0.5800 48,475 -0.01(-1.69%)
Feb 13, 2019 0.5500 0.6000 0.5300 0.5900 56,620 +0.04(+7.27%)
Feb 12, 2019 0.5601 0.5970 0.5320 0.5500 69,658 +0.00(+0.27%)
Feb 11, 2019 0.5555 0.6484 0.5485 0.5485 29,379 -0.00(-0.27%)
Feb 08, 2019 0.6400 0.7200 0.5300 0.5500 118,400 -0.06(-9.84%)
Feb 07, 2019 0.6031 0.6400 0.5611 0.6100 54,720 -0.01(-1.61%)
Feb 06, 2019 0.6400 0.6400 0.6000 0.6200 7,713 +0.02(+3.33%)
Feb 05, 2019 0.6100 0.6500 0.6000 0.6000 120,775 -0.02(-3.23%)
Feb 04, 2019 0.5934 0.6200 0.5652 0.6200 23,466 +0.06(+9.73%)
Feb 01, 2019 0.5600 0.5990 0.5300 0.5650 98,700 +0.03(+6.58%)
Jan 31, 2019 0.5100 0.5670 0.5100 0.5301 70,735 +0.03(+4.97%)
Jan 30, 2019 0.5230 0.5500 0.5050 0.5050 55,201 -0.02(-2.88%)
Jan 29, 2019 0.5100 0.5264 0.5000 0.5200 23,334 +0.01(+0.97%)
Jan 28, 2019 0.5220 0.6000 0.5000 0.5150 98,323 -0.04(-6.36%)
Jan 25, 2019 0.5100 0.6300 0.5100 0.5500 17,300 +0.01(+2.42%)
Jan 24, 2019 0.5294 0.5610 0.5000 0.5370 24,633 +0.01(+2.29%)
Jan 23, 2019 0.5577 0.5770 0.5000 0.5250 30,311 -0.01(-1.17%)
Jan 22, 2019 0.5960 0.5960 0.5200 0.5312 74,073 -0.06(-9.97%)
Jan 18, 2019 0.5300 0.6000 0.5300 0.5900 71,000 +0.04(+7.27%)
Jan 17, 2019 0.6000 0.6000 0.5100 0.5500 70,897 -0.03(-5.17%)
Jan 16, 2019 0.6400 0.6505 0.5301 0.5800 284,226 -0.08(-12.12%)
Jan 15, 2019 0.5800 0.8000 0.5800 0.6600 1,416,200 +0.08(+13.99%)
Jan 14, 2019 0.5800 0.5890 0.5600 0.5790 469,496 +0.00(+0.35%)
Jan 11, 2019 0.5750 0.5800 0.5500 0.5770 124,100 -0.00(-0.52%)
Jan 10, 2019 0.5000 0.5800 0.4800 0.5800 181,610 +0.07(+13.66%)
Jan 09, 2019 0.5201 0.5308 0.5000 0.5103 12,570 -0.02(-3.86%)
Jan 08, 2019 0.5203 0.5308 0.4000 0.5308 11,139 +0.01(+1.49%)
Jan 07, 2019 0.5700 0.5700 0.5203 0.5230 11,089 -0.03(-4.91%)
Jan 04, 2019 0.5600 0.5700 0.5400 0.5500 15,700 +0.00(+0.00%)
Jan 03, 2019 0.5700 0.5700 0.5110 0.5500 10,724 -0.02(-3.51%)
Jan 02, 2019 0.4800 0.5700 0.3801 0.5700 38,623 +0.06(+11.76%)
Dec 31, 2018 0.4700 0.5100 0.3700 0.5100 241,600 +0.04(+8.51%)
Dec 28, 2018 0.4300 0.4700 0.4300 0.4700 13,300 +0.02(+4.91%)
Dec 27, 2018 0.4417 0.4810 0.4000 0.4480 48,997 -0.03(-5.86%)
Dec 26, 2018 0.4500 0.4800 0.4400 0.4759 21,942 +0.02(+3.46%)
Dec 24, 2018 0.5600 0.5600 0.4600 0.4600 50,600 -0.07(-13.21%)
Dec 21, 2018 0.5300 0.5900 0.5000 0.5300 51,700 +0.03(+5.79%)
Dec 20, 2018 0.5200 0.5800 0.5000 0.5010 10,256 -0.03(-5.47%)
Dec 19, 2018 0.5600 0.5701 0.5200 0.5300 18,783 -0.05(-8.57%)
Dec 18, 2018 0.5799 0.5800 0.5700 0.5797 11,304 +0.01(+1.70%)
Dec 17, 2018 0.5800 0.6381 0.5700 0.5700 23,119 -0.02(-3.39%)
Dec 14, 2018 0.6500 0.6500 0.5800 0.5900 16,000 -0.01(-1.35%)
Dec 13, 2018 0.6390 0.6400 0.5510 0.5981 67,384 -0.04(-6.55%)
Dec 12, 2018 0.6610 0.6667 0.6300 0.6400 33,903 -0.03(-4.46%)
Dec 11, 2018 0.6834 0.7000 0.6600 0.6699 35,457 -0.02(-2.91%)
Dec 10, 2018 0.6700 0.7000 0.6600 0.6900 18,950 -0.02(-2.82%)
Dec 07, 2018 0.7200 0.7200 0.6600 0.7100 46,100 -0.02(-3.07%)
Dec 06, 2018 0.7500 0.8999 0.6400 0.7325 252,074 -0.03(-3.62%)
Dec 04, 2018 0.7500 0.7600 0.7000 0.7600 15,500 +0.01(+1.92%)
Dec 03, 2018 0.7600 0.7600 0.7000 0.7457 42,219 +0.01(+1.73%)
Nov 30, 2018 0.6800 0.8150 0.6400 0.7330 101,400 +0.04(+6.23%)
Nov 29, 2018 0.6900 0.7100 0.6800 0.6900 88,121 -0.02(-2.25%)
Nov 28, 2018 0.7120 0.7140 0.6800 0.7059 86,715 -0.04(-5.88%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7500 60,467 -0.05(-6.25%)
Nov 26, 2018 0.7100 0.8000 0.6810 0.8000 81,334 +0.07(+9.59%)
Nov 23, 2018 0.7500 0.7600 0.6700 0.7300 55,300 -0.06(-7.58%)
Nov 21, 2018 0.7899 0.7899 0.7899 0 +0.02(+2.58%)
Nov 20, 2018 0.8330 0.8459 0.7521 0.7700 98,173 -0.08(-9.32%)
Nov 19, 2018 0.8800 0.9900 0.8330 0.8491 94,084 -0.05(-5.66%)
Nov 16, 2018 0.9400 0.9850 0.8610 0.9000 33,100 -0.05(-5.26%)
Nov 15, 2018 1.000 1.000 0.8600 0.9500 16,964 -0.03(-3.22%)
Nov 14, 2018 0.9337 1.070 0.9300 0.9816 93,634 +0.05(+5.86%)
Nov 13, 2018 0.9500 0.9500 0.9126 0.9273 10,162 -0.02(-2.38%)
Nov 12, 2018 0.9658 0.9933 0.9004 0.9499 4,458 +0.03(+3.25%)
Nov 09, 2018 0.9800 0.9800 0.9000 0.9200 43,100 -0.03(-3.16%)
Nov 08, 2018 0.8700 1.010 0.8700 0.9500 40,100 +0.05(+5.09%)
Nov 07, 2018 0.9154 0.9400 0.9000 0.9040 21,814 -0.04(-3.83%)
Nov 06, 2018 0.9400 0.9400 0.9000 0.9400 30,523 +0.03(+3.30%)
Nov 05, 2018 0.9000 0.9400 0.9000 0.9100 25,377 +0.01(+1.00%)
Nov 02, 2018 0.9150 0.9370 0.9010 0.9010 5,400 -0.04(-4.66%)
Nov 01, 2018 0.9050 0.9765 0.9050 0.9450 14,544 +0.04(+5.00%)
Oct 31, 2018 0.8970 0.9498 0.8970 0.9000 20,151 -0.01(-0.73%)
Oct 30, 2018 0.9800 1.010 0.8825 0.9066 29,542 -0.06(-6.54%)
Oct 29, 2018 1.010 1.059 0.9700 0.9700 24,243 -0.03(-3.00%)
Oct 26, 2018 1.040 1.040 1.000 1.000 25,900 -0.02(-2.44%)
Oct 25, 2018 1.069 1.080 1.000 1.025 46,205 +0.00(+0.49%)
Oct 24, 2018 1.080 1.080 1.010 1.020 17,847 -0.01(-0.97%)
Oct 23, 2018 1.050 1.090 1.020 1.030 6,763 -0.06(-5.50%)
Oct 22, 2018 1.100 1.100 1.040 1.090 2,513 +0.00(+0.00%)
Oct 19, 2018 1.090 1.130 1.070 1.090 35,400 +0.07(+6.86%)
Oct 18, 2018 1.080 1.136 1.020 1.020 34,239 -0.09(-8.11%)
Oct 17, 2018 1.060 1.140 1.060 1.110 8,309 +0.06(+5.71%)
Oct 16, 2018 1.020 1.190 1.020 1.050 70,927 +0.04(+3.96%)
Oct 15, 2018 1.040 1.050 1.010 1.010 23,164 -0.01(-0.98%)
Oct 12, 2018 1.000 1.070 1.000 1.020 13,200 +0.02(+1.63%)
Oct 11, 2018 1.040 1.095 1.000 1.004 31,085 -0.04(-3.50%)
Oct 10, 2018 1.040 1.080 1.022 1.040 32,715 +0.01(+0.97%)
Oct 09, 2018 1.030 1.090 1.020 1.030 28,670 -0.02(-1.90%)
Oct 08, 2018 1.070 1.135 1.000 1.050 107,371 -0.02(-1.87%)
Oct 05, 2018 1.110 1.140 1.070 1.070 4,100 -0.03(-2.73%)
Oct 04, 2018 1.140 1.160 1.070 1.100 15,536 -0.03(-2.65%)
Oct 03, 2018 1.180 1.180 1.130 1.130 6,539 +0.00(+0.00%)
Oct 02, 2018 1.150 1.210 1.130 1.130 19,332 +0.00(+0.00%)
Oct 01, 2018 1.200 1.250 1.130 1.130 34,179 -0.07(-5.83%)
Sep 28, 2018 1.160 1.210 1.140 1.200 67,400 +0.04(+3.45%)
Sep 27, 2018 1.150 1.190 1.145 1.160 42,440 +0.01(+0.88%)
Sep 26, 2018 1.098 1.200 1.060 1.150 106,192 +0.05(+4.54%)
Sep 25, 2018 1.060 1.100 1.030 1.100 78,494 +0.04(+3.77%)
Sep 24, 2018 1.060 1.070 1.020 1.060 26,856 -0.01(-0.93%)
Sep 21, 2018 1.010 1.080 1.000 1.070 92,800 +0.06(+5.94%)
Sep 20, 2018 1.020 1.050 1.000 1.010 28,821 -0.01(-0.98%)
Sep 19, 2018 1.050 1.050 1.010 1.020 25,779 -0.02(-1.92%)
Sep 18, 2018 1.000 1.073 0.9900 1.040 117,120 +0.04(+4.00%)
Sep 17, 2018 1.020 1.050 1.000 1.000 100,187 -0.01(-0.99%)
Sep 14, 2018 1.020 1.040 1.010 1.010 21,300 -0.02(-1.94%)
Sep 13, 2018 1.040 1.040 1.000 1.030 52,536 -0.01(-0.96%)
Sep 12, 2018 1.030 1.040 1.000 1.040 184,016 +0.01(+0.97%)
Sep 11, 2018 1.100 1.110 0.9900 1.030 124,956 -0.07(-6.36%)
Sep 10, 2018 1.160 1.160 1.080 1.100 97,168 -0.06(-5.17%)
Sep 07, 2018 1.160 1.170 1.150 1.160 25,100 +0.00(+0.00%)
Sep 06, 2018 1.160 1.190 1.160 1.160 33,809 -0.01(-0.85%)
Sep 05, 2018 1.170 1.190 1.160 1.170 36,295 -0.03(-2.50%)
Sep 04, 2018 1.230 1.230 1.170 1.200 33,272 +0.00(+0.38%)
Aug 31, 2018 1.195 1.195 1.195 0 -0.00(-0.38%)
Aug 30, 2018 1.170 1.250 1.150 1.200 220,538 +0.03(+2.56%)
Aug 29, 2018 1.170 1.190 1.150 1.170 91,028 +0.03(+2.63%)
Aug 28, 2018 1.140 1.170 1.140 1.140 79,586 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.130 1.140 201,036 -0.01(-0.87%)
Aug 24, 2018 1.140 1.160 1.120 1.150 179,400 +0.04(+3.60%)
Aug 23, 2018 1.150 1.150 1.110 1.110 12,548 -0.06(-5.13%)
Aug 22, 2018 1.200 1.200 1.110 1.170 44,476 +0.00(+0.00%)
Aug 21, 2018 1.130 1.180 1.100 1.170 72,957 +0.09(+8.33%)
Aug 20, 2018 1.100 1.160 1.050 1.080 212,811 -0.10(-8.47%)
Aug 17, 2018 1.235 1.246 1.120 1.180 215,800 -0.02(-1.67%)
Aug 16, 2018 1.200 1.270 1.140 1.200 258,569 +0.11(+10.09%)
Aug 15, 2018 1.500 1.500 1.080 1.090 720,899 -0.77(-41.40%)
Aug 14, 2018 1.910 2.020 1.860 1.860 67,550 -0.08(-4.12%)
Aug 13, 2018 1.999 2.000 1.922 1.940 11,184 -0.01(-0.51%)
Aug 10, 2018 2.020 2.020 1.950 1.950 2,500 -0.01(-0.55%)
Aug 09, 2018 1.996 2.030 1.961 1.961 15,060 +0.01(+0.55%)
Aug 08, 2018 1.950 1.960 1.950 1.950 1,534 -0.05(-2.50%)
Aug 07, 2018 1.990 2.050 1.880 2.000 13,019 +0.09(+4.71%)
Aug 06, 2018 1.940 1.996 1.870 1.910 9,270 -0.09(-4.50%)
Aug 03, 2018 1.947 2.000 1.875 2.000 10,000 +0.04(+1.83%)
Aug 02, 2018 1.881 1.964 1.881 1.964 6,495 -0.01(-0.43%)
Aug 01, 2018 1.900 2.090 1.850 1.972 13,635 +0.07(+3.82%)
Jul 31, 2018 1.900 1.980 1.900 1.900 7,330 -0.04(-2.06%)
Jul 30, 2018 1.860 1.980 1.860 1.940 4,496 +0.08(+4.30%)
Jul 27, 2018 1.980 2.015 1.850 1.860 50,400 -0.13(-6.53%)
Jul 26, 2018 2.000 2.090 1.980 1.990 13,641 -0.01(-0.50%)
Jul 25, 2018 2.090 2.100 2.000 2.000 8,668 -0.02(-0.99%)
Jul 24, 2018 2.080 2.120 2.016 2.020 9,843 -0.10(-4.69%)
Jul 23, 2018 2.050 2.130 1.955 2.119 20,942 +0.07(+3.39%)
Jul 20, 2018 2.080 2.080 1.990 2.050 10,908 -0.02(-0.97%)
Jul 19, 2018 2.086 2.120 2.050 2.070 20,600 -0.02(-0.96%)
Jul 18, 2018 2.070 2.180 1.980 2.090 35,773 +0.04(+1.95%)
Jul 17, 2018 1.940 2.100 1.940 2.050 16,627 +0.12(+6.22%)
Jul 16, 2018 2.090 2.180 1.911 1.930 14,986 -0.17(-8.10%)
Jul 13, 2018 2.010 2.100 1.951 2.100 21,633 +0.07(+3.45%)
Jul 12, 2018 1.916 2.031 1.910 2.030 26,180 +0.10(+5.24%)
Jul 11, 2018 1.850 1.930 1.823 1.929 16,829 +0.08(+4.26%)
Jul 10, 2018 1.890 1.964 1.843 1.850 19,052 -0.05(-2.63%)
Jul 09, 2018 1.840 1.910 1.800 1.900 24,688 +0.05(+2.70%)
Jul 06, 2018 1.850 1.879 1.810 1.850 8,738 +0.01(+0.54%)
Jul 05, 2018 1.810 1.890 1.810 1.840 6,751 +0.04(+2.22%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 02, 2018 1.800 1.901 1.800 1.830 4,837 +0.03(+1.67%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Jun 01, 2018 2.060 2.060 1.970 1.970 19,769 -0.04(-1.99%)
May 31, 2018 2.040 2.040 2.005 2.010 14,569 -0.02(-0.99%)
May 30, 2018 2.079 2.079 2.010 2.030 31,099 +0.00(+0.00%)
May 29, 2018 2.070 2.098 2.000 2.030 14,035 -0.06(-2.87%)
May 25, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
May 24, 2018 2.090 2.160 2.054 2.130 12,252 -0.04(-1.84%)
May 23, 2018 2.130 2.170 2.009 2.170 11,312 +0.11(+5.34%)
May 22, 2018 2.170 2.184 2.060 2.060 12,015 -0.12(-5.50%)
May 21, 2018 2.290 2.305 2.180 2.180 22,271 -0.11(-4.80%)
May 18, 2018 2.176 2.309 2.176 2.290 26,366 +0.06(+2.69%)
May 17, 2018 2.260 2.400 2.180 2.230 22,152 -0.05(-2.19%)
May 16, 2018 2.340 2.355 2.245 2.280 84,821 +0.02(+0.88%)
May 15, 2018 2.050 2.310 2.050 2.260 63,282 +0.22(+10.78%)
May 14, 2018 2.010 2.180 2.000 2.040 43,555 +0.02(+0.99%)
May 11, 2018 2.140 2.145 1.970 2.020 49,838 -0.10(-4.72%)
May 10, 2018 2.170 2.210 2.120 2.120 8,229 -0.06(-2.75%)
May 09, 2018 2.140 2.220 2.130 2.180 7,631 +0.06(+2.83%)
May 08, 2018 2.220 2.269 2.120 2.120 395,370 -0.09(-4.07%)
May 07, 2018 2.310 2.400 2.210 2.210 14,268 -0.13(-5.56%)
May 04, 2018 2.280 2.364 2.260 2.340 2,028 +0.01(+0.43%)
May 03, 2018 2.241 2.350 2.241 2.330 6,280 -0.01(-0.43%)
May 02, 2018 2.400 2.400 2.100 2.340 124,701 -0.03(-1.27%)
May 01, 2018 2.300 2.390 2.298 2.370 5,406 +0.08(+3.49%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.