Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9050 0.9126 0.8940 0.9000 32,723 -0.03(-3.23%)
Apr 29, 2019 0.9400 0.9492 0.9086 0.9300 3,068 +0.03(+3.84%)
Apr 26, 2019 0.8800 0.9492 0.8800 0.8956 35,600 +0.01(+0.63%)
Apr 25, 2019 0.9200 0.9500 0.8900 0.8900 37,775 -0.05(-5.78%)
Apr 24, 2019 0.9450 0.9737 0.9400 0.9446 18,252 +0.00(+0.49%)
Apr 23, 2019 0.9700 0.9900 0.9400 0.9400 26,683 -0.05(-5.04%)
Apr 22, 2019 0.9700 1.000 0.9700 0.9899 25,293 +0.01(+1.01%)
Apr 18, 2019 0.9500 1.000 0.9500 0.9800 32,300 -0.01(-0.51%)
Apr 17, 2019 1.030 1.030 0.9200 0.9850 46,962 -0.01(-1.03%)
Apr 16, 2019 0.9559 1.030 0.9425 0.9953 21,985 +0.04(+3.68%)
Apr 15, 2019 1.000 1.050 0.9300 0.9600 34,291 -0.04(-4.00%)
Apr 12, 2019 1.020 1.150 0.9510 1.000 286,000 -0.01(-0.99%)
Apr 11, 2019 0.9400 1.020 0.8800 1.010 77,533 +0.09(+10.15%)
Apr 10, 2019 0.9291 0.9689 0.9000 0.9169 25,922 -0.06(-6.44%)
Apr 09, 2019 0.9434 0.9800 0.8320 0.9800 90,926 +0.04(+4.26%)
Apr 08, 2019 1.040 1.040 0.8520 0.9400 35,684 -0.01(-1.05%)
Apr 05, 2019 0.9098 1.056 0.8394 0.9500 123,500 +0.05(+5.56%)
Apr 04, 2019 0.8200 0.9000 0.8200 0.9000 37,606 +0.09(+11.10%)
Apr 03, 2019 0.8200 0.8559 0.8100 0.8101 52,647 -0.03(-3.56%)
Apr 02, 2019 0.8600 0.9200 0.8200 0.8400 35,702 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.