Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6930 0.6963 0.6000 0.6000 67,800 -0.06(-9.09%)
Jun 27, 2019 0.7182 0.7199 0.6600 0.6600 28,332 -0.02(-2.94%)
Jun 26, 2019 0.7200 0.7239 0.6800 0.6800 39,300 -0.05(-6.22%)
Jun 25, 2019 0.7000 0.7500 0.7000 0.7251 20,844 -0.00(-0.67%)
Jun 24, 2019 0.7200 0.7500 0.7200 0.7300 23,831 +0.01(+1.39%)
Jun 21, 2019 0.7400 0.7500 0.7200 0.7200 17,400 -0.01(-0.69%)
Jun 20, 2019 0.7000 0.7500 0.7000 0.7250 69,747 +0.01(+1.54%)
Jun 19, 2019 0.7254 0.7490 0.6705 0.7140 16,768 -0.01(-0.83%)
Jun 18, 2019 0.7500 0.7500 0.6900 0.7200 26,940 +0.02(+3.18%)
Jun 17, 2019 0.7100 0.7500 0.6968 0.6978 22,522 -0.01(-0.88%)
Jun 14, 2019 0.6900 0.7280 0.6400 0.7040 41,700 +0.04(+6.68%)
Jun 13, 2019 0.7500 0.7500 0.6311 0.6599 88,885 -0.10(-12.71%)
Jun 12, 2019 0.7900 0.7900 0.7141 0.7560 52,509 +0.01(+0.79%)
Jun 11, 2019 0.7400 0.7744 0.7400 0.7501 16,934 -0.03(-3.41%)
Jun 10, 2019 0.7870 0.7898 0.7220 0.7766 23,050 +0.01(+1.68%)
Jun 07, 2019 0.7101 0.8018 0.7100 0.7638 57,000 +0.05(+7.58%)
Jun 06, 2019 0.7201 0.7770 0.7100 0.7100 21,503 -0.02(-2.74%)
Jun 05, 2019 0.7900 0.8300 0.7000 0.7300 94,612 -0.06(-7.59%)
Jun 04, 2019 0.8200 0.8300 0.7900 0.7900 73,529 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.